Range Low Price High Price Comment
30 days $1.22 $3.30 Thursday, 23rd May 2024 RVPH stock ended at $1.45. During the day the stock fluctuated 15.38% from a day low at $1.30 to a day high of $1.50.
90 days $1.22 $4.45
52 weeks $1.22 $8.00

Historical Reviva Pharmaceuticals Holdings, Inc. prices

Date Open High Low Close Volume
Nov 22, 2023 $4.44 $4.64 $4.41 $4.53 395 810
Nov 21, 2023 $4.09 $4.65 $4.07 $4.46 471 307
Nov 20, 2023 $4.01 $4.29 $3.87 $4.21 614 949
Nov 17, 2023 $4.60 $4.64 $3.90 $4.01 1 292 331
Nov 16, 2023 $4.80 $4.80 $4.51 $4.58 1 517 398
Nov 15, 2023 $5.50 $6.02 $4.90 $5.00 760 920
Nov 14, 2023 $6.22 $6.22 $5.39 $5.49 627 924
Nov 13, 2023 $5.65 $6.30 $5.49 $6.04 442 585
Nov 10, 2023 $5.44 $5.77 $5.36 $5.75 377 101
Nov 09, 2023 $5.42 $5.61 $5.13 $5.54 423 738
Nov 08, 2023 $5.62 $5.74 $5.34 $5.40 452 823
Nov 07, 2023 $5.33 $5.75 $5.12 $5.50 424 194
Nov 06, 2023 $4.85 $5.63 $4.72 $5.30 751 471
Nov 03, 2023 $4.90 $5.57 $4.73 $4.86 976 042
Nov 02, 2023 $4.25 $5.33 $4.25 $4.92 1 544 304
Nov 01, 2023 $4.64 $4.90 $4.20 $4.30 1 316 462
Oct 31, 2023 $5.62 $6.06 $4.52 $4.69 5 912 587
Oct 30, 2023 $5.01 $6.80 $3.54 $5.49 42 885 000
Oct 27, 2023 $3.82 $3.93 $3.68 $3.75 188 294
Oct 26, 2023 $3.76 $3.93 $3.56 $3.79 265 095
Oct 25, 2023 $3.80 $3.98 $3.68 $3.76 184 528
Oct 24, 2023 $3.71 $3.87 $3.67 $3.86 178 823
Oct 23, 2023 $4.40 $4.40 $3.70 $3.82 564 654
Oct 20, 2023 $3.75 $4.55 $3.72 $4.47 670 502
Oct 19, 2023 $4.00 $4.15 $3.56 $3.71 360 595

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RVPH stock historical prices to predict future price movements?
Trend Analysis: Examine the RVPH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RVPH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Reviva Pharmaceuticals Holdings, Inc.

Reviva Pharmaceuticals Holdings. Reviva Pharmaceuticals Holdings, Inc., a clinical-stage biopharmaceutical company, discovers, develops, and commercializes next-generation therapeutics for diseases targeting unmet medical needs in the areas of central nervous system, respiratory, cardiovascular, metabolic, and inflammatory diseases. The company's lead product candidate is RP5063, which is in Phase III clinical trials for the treatment of schizophrenia, as well as completed Phase... RVPH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT