14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.98 $1.32 Friday, 17th May 2024 RVSN stock ended at $1.06. This is 3.64% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.81% from a day low at $1.06 to a day high of $1.11.
90 days $0.98 $6.00
52 weeks $0.200 $23.37

Historical Rail Vision Ltd. prices

Date Open High Low Close Volume
Aug 02, 2023 $0.495 $0.529 $0.450 $0.529 52 980
Aug 01, 2023 $0.540 $0.550 $0.490 $0.491 68 604
Jul 31, 2023 $0.525 $0.556 $0.506 $0.530 30 715
Jul 28, 2023 $0.516 $0.554 $0.490 $0.505 22 016
Jul 27, 2023 $0.509 $0.560 $0.490 $0.532 101 460
Jul 26, 2023 $0.498 $0.535 $0.498 $0.526 15 007
Jul 25, 2023 $0.535 $0.535 $0.490 $0.495 19 748
Jul 24, 2023 $0.535 $0.535 $0.495 $0.535 23 519
Jul 21, 2023 $0.535 $0.535 $0.483 $0.535 14 824
Jul 20, 2023 $0.490 $0.540 $0.490 $0.517 37 858
Jul 19, 2023 $0.450 $0.504 $0.450 $0.467 90 804
Jul 18, 2023 $0.540 $0.589 $0.502 $0.512 28 422
Jul 17, 2023 $0.555 $0.593 $0.540 $0.540 31 249
Jul 14, 2023 $0.580 $0.600 $0.520 $0.563 36 758
Jul 13, 2023 $0.540 $0.607 $0.540 $0.568 23 327
Jul 12, 2023 $0.540 $0.580 $0.510 $0.540 10 031
Jul 11, 2023 $0.540 $0.540 $0.500 $0.531 22 632
Jul 10, 2023 $0.510 $0.565 $0.510 $0.522 24 296
Jul 07, 2023 $0.560 $0.596 $0.510 $0.515 54 632
Jul 06, 2023 $0.580 $0.640 $0.550 $0.560 218 794
Jul 05, 2023 $0.530 $0.640 $0.530 $0.583 110 148
Jul 03, 2023 $0.510 $0.600 $0.500 $0.523 30 156
Jun 30, 2023 $0.530 $0.570 $0.510 $0.510 15 260
Jun 29, 2023 $0.483 $0.568 $0.483 $0.525 22 862
Jun 28, 2023 $0.540 $0.540 $0.433 $0.490 215 988

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RVSN stock historical prices to predict future price movements?
Trend Analysis: Examine the RVSN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RVSN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Rail Vision Ltd.

Rail Vision Ltd. Rail Vision Ltd. designs, develops, assembles, and sells railway detection systems for railway operational safety, efficiency, and predictive maintenance in Israel. Its railway detection systems include various cameras, such as optics, visible light spectrum cameras (video), and thermal cameras that transmit data to a ruggedized on-board computer designed to be suitable for the rough environment of a train's locomotive. The company offers main li... RVSN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT