NASDAQ:RWLK
Delisted
ReWalk Robotics Ltd Stock Price (Quote)
$1.05
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.05 | $1.05 | Friday, 26th Apr 2024 RWLK stock ended at $1.05. During the day the stock fluctuated 0% from a day low at $1.05 to a day high of $1.05. |
| 90 days | $0.98 | $1.10 | |
| 52 weeks | $0.560 | $1.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 14, 2024 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| Feb 13, 2024 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| Feb 12, 2024 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| Feb 09, 2024 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| Feb 08, 2024 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| Feb 07, 2024 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| Feb 06, 2024 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| Feb 05, 2024 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| Feb 02, 2024 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| Feb 01, 2024 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| Jan 31, 2024 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| Jan 30, 2024 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| Jan 29, 2024 | $1.01 | $1.10 | $0.98 | $1.05 | 300 510 |
| Jan 26, 2024 | $0.95 | $1.00 | $0.94 | $0.99 | 76 320 |
| Jan 25, 2024 | $0.94 | $0.98 | $0.94 | $0.96 | 121 607 |
| Jan 24, 2024 | $1.02 | $1.02 | $0.94 | $0.96 | 225 827 |
| Jan 23, 2024 | $0.98 | $1.03 | $0.97 | $1.01 | 142 013 |
| Jan 22, 2024 | $0.91 | $0.98 | $0.89 | $0.98 | 260 089 |
| Jan 19, 2024 | $0.93 | $0.96 | $0.87 | $0.91 | 266 853 |
| Jan 18, 2024 | $1.05 | $1.05 | $0.93 | $0.94 | 408 674 |
| Jan 17, 2024 | $1.01 | $1.07 | $1.01 | $1.04 | 179 531 |
| Jan 16, 2024 | $1.05 | $1.08 | $1.00 | $1.03 | 452 561 |
| Jan 12, 2024 | $1.07 | $1.13 | $1.06 | $1.08 | 427 692 |
| Jan 11, 2024 | $1.05 | $1.06 | $1.00 | $1.03 | 467 931 |
| Jan 10, 2024 | $1.20 | $1.22 | $1.04 | $1.08 | 775 962 |
