NASDAQ:RWLK
Delisted
ReWalk Robotics Ltd Stock Price (Quote)
$1.05
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.05 | $1.05 | Friday, 26th Apr 2024 RWLK stock ended at $1.05. During the day the stock fluctuated 0% from a day low at $1.05 to a day high of $1.05. |
| 90 days | $0.98 | $1.10 | |
| 52 weeks | $0.560 | $1.30 |
| Date | Open | High | Low | Close | Volume |
| Jan 09, 2024 | $1.25 | $1.27 | $1.20 | $1.22 | 391 290 |
| Jan 08, 2024 | $1.29 | $1.30 | $1.18 | $1.25 | 1 039 035 |
| Jan 05, 2024 | $1.01 | $1.28 | $1.01 | $1.24 | 1 410 500 |
| Jan 04, 2024 | $1.04 | $1.08 | $0.98 | $1.02 | 610 333 |
| Jan 03, 2024 | $0.87 | $1.08 | $0.87 | $1.00 | 2 151 576 |
| Jan 02, 2024 | $0.750 | $0.90 | $0.750 | $0.89 | 461 733 |
| Dec 29, 2023 | $0.720 | $0.778 | $0.720 | $0.778 | 394 702 |
| Dec 28, 2023 | $0.720 | $0.770 | $0.710 | $0.745 | 216 122 |
| Dec 27, 2023 | $0.730 | $0.745 | $0.720 | $0.725 | 173 383 |
| Dec 26, 2023 | $0.690 | $0.750 | $0.690 | $0.735 | 253 807 |
| Dec 22, 2023 | $0.676 | $0.710 | $0.676 | $0.710 | 169 143 |
| Dec 21, 2023 | $0.666 | $0.700 | $0.650 | $0.692 | 156 987 |
| Dec 20, 2023 | $0.660 | $0.671 | $0.630 | $0.670 | 224 947 |
| Dec 19, 2023 | $0.670 | $0.683 | $0.661 | $0.671 | 178 521 |
| Dec 18, 2023 | $0.700 | $0.700 | $0.670 | $0.682 | 215 201 |
| Dec 15, 2023 | $0.708 | $0.708 | $0.681 | $0.700 | 115 650 |
| Dec 14, 2023 | $0.680 | $0.720 | $0.680 | $0.708 | 390 117 |
| Dec 13, 2023 | $0.670 | $0.690 | $0.661 | $0.669 | 202 072 |
| Dec 12, 2023 | $0.675 | $0.678 | $0.660 | $0.675 | 96 920 |
| Dec 11, 2023 | $0.670 | $0.680 | $0.666 | $0.675 | 116 339 |
| Dec 08, 2023 | $0.680 | $0.685 | $0.660 | $0.670 | 117 012 |
| Dec 07, 2023 | $0.660 | $0.691 | $0.640 | $0.680 | 133 508 |
| Dec 06, 2023 | $0.674 | $0.700 | $0.640 | $0.667 | 507 644 |
| Dec 05, 2023 | $0.706 | $0.729 | $0.685 | $0.700 | 215 542 |
| Dec 04, 2023 | $0.703 | $0.710 | $0.700 | $0.706 | 128 152 |
