NASDAQ:RWLK
Delisted
ReWalk Robotics Ltd Stock Price (Quote)
$1.05
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.05 | $1.05 | Friday, 26th Apr 2024 RWLK stock ended at $1.05. During the day the stock fluctuated 0% from a day low at $1.05 to a day high of $1.05. |
| 90 days | $0.98 | $1.10 | |
| 52 weeks | $0.560 | $1.30 |
| Date | Open | High | Low | Close | Volume |
| Dec 01, 2023 | $0.724 | $0.740 | $0.699 | $0.702 | 211 070 |
| Nov 30, 2023 | $0.710 | $0.741 | $0.705 | $0.741 | 145 434 |
| Nov 29, 2023 | $0.720 | $0.750 | $0.660 | $0.703 | 981 003 |
| Nov 28, 2023 | $0.730 | $0.740 | $0.695 | $0.720 | 225 822 |
| Nov 27, 2023 | $0.739 | $0.750 | $0.726 | $0.730 | 152 226 |
| Nov 24, 2023 | $0.760 | $0.760 | $0.725 | $0.745 | 140 665 |
| Nov 22, 2023 | $0.730 | $0.750 | $0.725 | $0.750 | 234 366 |
| Nov 21, 2023 | $0.740 | $0.740 | $0.720 | $0.730 | 145 023 |
| Nov 20, 2023 | $0.736 | $0.759 | $0.720 | $0.730 | 259 262 |
| Nov 17, 2023 | $0.760 | $0.770 | $0.707 | $0.750 | 241 494 |
| Nov 16, 2023 | $0.730 | $0.779 | $0.720 | $0.758 | 297 939 |
| Nov 15, 2023 | $0.740 | $0.750 | $0.720 | $0.730 | 216 654 |
| Nov 14, 2023 | $0.700 | $0.750 | $0.641 | $0.718 | 534 689 |
| Nov 13, 2023 | $0.695 | $0.730 | $0.695 | $0.701 | 286 909 |
| Nov 10, 2023 | $0.703 | $0.740 | $0.691 | $0.700 | 270 688 |
| Nov 09, 2023 | $0.790 | $0.790 | $0.715 | $0.716 | 216 135 |
| Nov 08, 2023 | $0.83 | $0.83 | $0.770 | $0.790 | 267 984 |
| Nov 07, 2023 | $0.85 | $0.85 | $0.81 | $0.83 | 152 587 |
| Nov 06, 2023 | $0.80 | $0.85 | $0.80 | $0.82 | 508 590 |
| Nov 03, 2023 | $0.81 | $0.81 | $0.760 | $0.790 | 127 849 |
| Nov 02, 2023 | $0.83 | $0.83 | $0.770 | $0.799 | 264 041 |
| Nov 01, 2023 | $0.727 | $0.82 | $0.727 | $0.769 | 186 767 |
| Oct 31, 2023 | $0.700 | $0.750 | $0.700 | $0.750 | 296 143 |
| Oct 30, 2023 | $0.630 | $0.700 | $0.628 | $0.687 | 158 319 |
| Oct 27, 2023 | $0.620 | $0.640 | $0.620 | $0.635 | 79 662 |
