NASDAQ:RWLK
Delisted
ReWalk Robotics Ltd Stock Price (Quote)
$1.05
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.05 | $1.05 | Friday, 26th Apr 2024 RWLK stock ended at $1.05. During the day the stock fluctuated 0% from a day low at $1.05 to a day high of $1.05. |
| 90 days | $0.98 | $1.10 | |
| 52 weeks | $0.560 | $1.30 |
| Date | Open | High | Low | Close | Volume |
| Oct 26, 2023 | $0.630 | $0.650 | $0.620 | $0.628 | 52 023 |
| Oct 25, 2023 | $0.611 | $0.660 | $0.611 | $0.645 | 84 888 |
| Oct 24, 2023 | $0.633 | $0.660 | $0.623 | $0.645 | 68 083 |
| Oct 23, 2023 | $0.650 | $0.660 | $0.592 | $0.640 | 108 170 |
| Oct 20, 2023 | $0.650 | $0.700 | $0.640 | $0.665 | 115 192 |
| Oct 19, 2023 | $0.680 | $0.692 | $0.653 | $0.670 | 147 640 |
| Oct 18, 2023 | $0.691 | $0.710 | $0.680 | $0.690 | 52 603 |
| Oct 17, 2023 | $0.681 | $0.712 | $0.673 | $0.710 | 66 167 |
| Oct 16, 2023 | $0.710 | $0.710 | $0.681 | $0.685 | 103 389 |
| Oct 13, 2023 | $0.710 | $0.713 | $0.680 | $0.691 | 98 684 |
| Oct 12, 2023 | $0.710 | $0.720 | $0.685 | $0.713 | 66 745 |
| Oct 11, 2023 | $0.710 | $0.720 | $0.670 | $0.720 | 113 537 |
| Oct 10, 2023 | $0.708 | $0.730 | $0.693 | $0.710 | 60 361 |
| Oct 09, 2023 | $0.685 | $0.740 | $0.680 | $0.730 | 72 600 |
| Oct 06, 2023 | $0.726 | $0.750 | $0.705 | $0.720 | 58 523 |
| Oct 05, 2023 | $0.753 | $0.753 | $0.700 | $0.714 | 122 133 |
| Oct 04, 2023 | $0.740 | $0.740 | $0.710 | $0.726 | 84 032 |
| Oct 03, 2023 | $0.746 | $0.762 | $0.700 | $0.730 | 111 291 |
| Oct 02, 2023 | $0.760 | $0.760 | $0.720 | $0.760 | 47 434 |
| Sep 29, 2023 | $0.735 | $0.760 | $0.710 | $0.760 | 92 501 |
| Sep 28, 2023 | $0.750 | $0.750 | $0.710 | $0.735 | 70 353 |
| Sep 27, 2023 | $0.720 | $0.760 | $0.705 | $0.729 | 146 870 |
| Sep 26, 2023 | $0.730 | $0.750 | $0.700 | $0.728 | 147 222 |
| Sep 25, 2023 | $0.733 | $0.763 | $0.730 | $0.749 | 50 968 |
| Sep 22, 2023 | $0.739 | $0.775 | $0.730 | $0.740 | 205 375 |
