NASDAQ:RWLK
Delisted
ReWalk Robotics Ltd Stock Price (Quote)
$1.05
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.05 | $1.05 | Friday, 26th Apr 2024 RWLK stock ended at $1.05. During the day the stock fluctuated 0% from a day low at $1.05 to a day high of $1.05. |
| 90 days | $0.98 | $1.10 | |
| 52 weeks | $0.560 | $1.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $208.25 | $225.50 | $208.25 | $216.00 | 3 828 |
| Mar 04, 2016 | $210.75 | $218.75 | $201.00 | $213.25 | 7 456 |
| Mar 03, 2016 | $220.00 | $224.73 | $210.00 | $212.00 | 7 284 |
| Mar 02, 2016 | $232.50 | $237.25 | $225.00 | $226.25 | 5 620 |
| Mar 01, 2016 | $251.75 | $256.50 | $225.25 | $226.75 | 8 088 |
| Feb 29, 2016 | $261.25 | $273.43 | $256.50 | $262.00 | 3 132 |
| Feb 26, 2016 | $260.50 | $279.50 | $260.50 | $261.25 | 3 408 |
| Feb 25, 2016 | $269.75 | $285.00 | $256.50 | $260.25 | 5 824 |
| Feb 24, 2016 | $290.25 | $304.25 | $275.50 | $291.25 | 4 924 |
| Feb 23, 2016 | $300.00 | $303.50 | $290.25 | $292.25 | 6 708 |
| Feb 22, 2016 | $275.00 | $305.00 | $268.25 | $301.00 | 17 968 |
| Feb 19, 2016 | $270.50 | $279.88 | $263.25 | $274.50 | 5 680 |
| Feb 18, 2016 | $278.75 | $279.75 | $268.25 | $276.75 | 3 436 |
| Feb 17, 2016 | $277.25 | $286.25 | $262.25 | $278.75 | 21 484 |
| Feb 16, 2016 | $243.75 | $267.50 | $243.75 | $266.25 | 13 736 |
| Feb 12, 2016 | $222.25 | $237.25 | $218.70 | $231.50 | 4 164 |
| Feb 11, 2016 | $203.00 | $223.50 | $201.00 | $218.75 | 3 400 |
| Feb 10, 2016 | $201.25 | $217.53 | $201.25 | $207.00 | 4 404 |
| Feb 09, 2016 | $201.00 | $216.50 | $197.75 | $200.50 | 2 216 |
| Feb 08, 2016 | $225.50 | $227.25 | $205.00 | $205.75 | 4 152 |
| Feb 05, 2016 | $232.50 | $236.75 | $220.00 | $227.25 | 2 452 |
| Feb 04, 2016 | $238.75 | $244.75 | $232.50 | $234.00 | 1 624 |
| Feb 03, 2016 | $241.75 | $244.53 | $227.75 | $233.50 | 2 212 |
| Feb 02, 2016 | $248.00 | $248.08 | $235.50 | $240.00 | 2 776 |
| Feb 01, 2016 | $252.00 | $258.75 | $246.38 | $250.25 | 2 244 |
