NASDAQ:RWLK
Delisted
ReWalk Robotics Ltd Stock Price (Quote)
$1.05
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.05 | $1.05 | Friday, 26th Apr 2024 RWLK stock ended at $1.05. During the day the stock fluctuated 0% from a day low at $1.05 to a day high of $1.05. |
| 90 days | $0.98 | $1.10 | |
| 52 weeks | $0.560 | $1.30 |
| Date | Open | High | Low | Close | Volume |
| Jan 29, 2016 | $239.00 | $259.50 | $239.00 | $257.50 | 8 228 |
| Jan 28, 2016 | $251.00 | $259.25 | $237.75 | $239.25 | 4 336 |
| Jan 27, 2016 | $254.00 | $259.83 | $242.00 | $242.25 | 2 348 |
| Jan 26, 2016 | $250.50 | $266.75 | $243.75 | $257.00 | 4 112 |
| Jan 25, 2016 | $265.75 | $281.25 | $249.50 | $251.00 | 3 236 |
| Jan 22, 2016 | $259.50 | $277.00 | $255.75 | $265.50 | 3 948 |
| Jan 21, 2016 | $264.75 | $278.75 | $252.00 | $262.25 | 8 584 |
| Jan 20, 2016 | $244.00 | $268.75 | $234.00 | $265.00 | 16 488 |
| Jan 19, 2016 | $252.50 | $255.25 | $239.50 | $246.50 | 8 760 |
| Jan 15, 2016 | $260.00 | $271.25 | $250.00 | $254.75 | 12 764 |
| Jan 14, 2016 | $275.75 | $305.75 | $263.75 | $282.75 | 35 956 |
| Jan 13, 2016 | $297.00 | $305.75 | $275.00 | $275.25 | 12 616 |
| Jan 12, 2016 | $302.75 | $315.25 | $286.50 | $297.00 | 19 700 |
| Jan 11, 2016 | $303.75 | $319.75 | $282.50 | $286.50 | 24 744 |
| Jan 08, 2016 | $320.00 | $328.75 | $303.00 | $309.50 | 10 536 |
| Jan 07, 2016 | $316.00 | $331.50 | $305.50 | $310.75 | 19 824 |
| Jan 06, 2016 | $360.00 | $369.75 | $324.75 | $332.25 | 19 300 |
| Jan 05, 2016 | $364.50 | $395.25 | $364.50 | $372.00 | 14 364 |
