NASDAQ:RXT
Rackspace Technology Inc. Stock Price (Quote)
$2.12
-0.0300 (-1.40%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.51 | $2.21 | Friday, 17th May 2024 RXT stock ended at $2.12. This is 1.40% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.05% from a day low at $2.08 to a day high of $2.19. |
90 days | $1.45 | $2.34 | |
52 weeks | $1.12 | $3.10 |
Date | Open | High | Low | Close | Volume |
Mar 07, 2024 | $1.89 | $2.04 | $1.81 | $1.95 | 1 548 184 |
Mar 06, 2024 | $1.73 | $1.91 | $1.72 | $1.84 | 2 020 323 |
Mar 05, 2024 | $1.90 | $1.96 | $1.71 | $1.76 | 1 876 825 |
Mar 04, 2024 | $2.19 | $2.24 | $1.95 | $1.96 | 1 467 108 |
Mar 01, 2024 | $2.12 | $2.23 | $2.05 | $2.17 | 1 360 218 |
Feb 29, 2024 | $2.04 | $2.15 | $2.00 | $2.11 | 1 217 012 |
Feb 28, 2024 | $2.05 | $2.07 | $1.98 | $1.99 | 952 936 |
Feb 27, 2024 | $2.08 | $2.16 | $2.06 | $2.07 | 867 239 |
Feb 26, 2024 | $1.97 | $2.11 | $1.92 | $2.08 | 1 267 259 |
Feb 23, 2024 | $2.10 | $2.18 | $1.89 | $1.96 | 1 528 853 |
Feb 22, 2024 | $1.91 | $2.23 | $1.90 | $2.12 | 2 023 156 |
Feb 21, 2024 | $1.90 | $1.97 | $1.89 | $1.92 | 1 171 792 |
Feb 20, 2024 | $1.92 | $1.99 | $1.85 | $1.94 | 1 220 258 |
Feb 16, 2024 | $1.95 | $2.07 | $1.90 | $2.00 | 1 303 050 |
Feb 15, 2024 | $1.81 | $2.01 | $1.81 | $1.96 | 1 806 863 |
Feb 14, 2024 | $1.78 | $1.88 | $1.75 | $1.81 | 858 515 |
Feb 13, 2024 | $1.81 | $1.83 | $1.72 | $1.72 | 1 147 998 |
Feb 12, 2024 | $1.67 | $1.92 | $1.65 | $1.84 | 2 108 373 |
Feb 09, 2024 | $1.58 | $1.69 | $1.57 | $1.67 | 625 605 |
Feb 08, 2024 | $1.60 | $1.62 | $1.57 | $1.59 | 628 056 |
Feb 07, 2024 | $1.57 | $1.62 | $1.52 | $1.58 | 733 039 |
Feb 06, 2024 | $1.50 | $1.57 | $1.50 | $1.55 | 447 583 |
Feb 05, 2024 | $1.63 | $1.63 | $1.51 | $1.53 | 818 003 |
Feb 02, 2024 | $1.67 | $1.68 | $1.62 | $1.65 | 531 177 |
Feb 01, 2024 | $1.69 | $1.74 | $1.66 | $1.69 | 716 753 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RXT stock historical prices to predict future price movements?
Trend Analysis: Examine the RXT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RXT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.