NYSE:RY
Royal Bank of Canada Stock Price (Quote)
$105.30
+0.690 (+0.660%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $95.84 | $107.20 | Friday, 24th May 2024 RY stock ended at $105.30. This is 0.660% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 1.52% from a day low at $104.19 to a day high of $105.77. |
90 days | $95.84 | $107.20 | |
52 weeks | $77.90 | $107.20 |
Date | Open | High | Low | Close | Volume |
Aug 09, 2023 | $95.01 | $95.19 | $94.59 | $94.98 | 370 335 |
Aug 08, 2023 | $94.62 | $95.28 | $94.09 | $95.01 | 2 594 132 |
Aug 07, 2023 | $96.19 | $96.59 | $96.18 | $96.35 | 236 511 |
Aug 04, 2023 | $95.63 | $96.76 | $95.37 | $95.82 | 537 943 |
Aug 03, 2023 | $95.91 | $95.99 | $95.31 | $95.60 | 700 728 |
Aug 02, 2023 | $96.75 | $96.99 | $96.01 | $96.26 | 1 050 960 |
Aug 01, 2023 | $98.42 | $98.33 | $97.02 | $97.61 | 1 216 755 |
Jul 31, 2023 | $98.88 | $99.74 | $98.65 | $99.13 | 1 306 269 |
Jul 28, 2023 | $99.11 | $99.28 | $98.40 | $98.52 | 397 271 |
Jul 27, 2023 | $99.00 | $99.42 | $98.11 | $98.32 | 636 393 |
Jul 26, 2023 | $98.25 | $99.06 | $97.93 | $98.59 | 611 941 |
Jul 25, 2023 | $99.30 | $99.44 | $97.94 | $98.71 | 1 600 296 |
Jul 24, 2023 | $99.50 | $100.83 | $99.18 | $100.28 | 1 374 642 |
Jul 21, 2023 | $98.90 | $99.30 | $98.65 | $99.11 | 617 445 |
Jul 20, 2023 | $98.94 | $99.22 | $98.67 | $99.01 | 4 521 232 |
Jul 19, 2023 | $98.55 | $99.13 | $97.94 | $98.87 | 557 512 |
Jul 18, 2023 | $97.80 | $98.70 | $97.50 | $98.44 | 812 043 |
Jul 17, 2023 | $96.97 | $97.91 | $96.79 | $97.85 | 356 831 |
Jul 14, 2023 | $97.40 | $97.89 | $96.80 | $96.86 | 630 469 |
Jul 13, 2023 | $95.86 | $97.46 | $95.86 | $97.18 | 433 809 |
Jul 12, 2023 | $95.82 | $96.00 | $95.23 | $95.68 | 1 164 120 |
Jul 11, 2023 | $94.40 | $95.10 | $94.20 | $95.08 | 584 429 |
Jul 10, 2023 | $94.45 | $94.63 | $94.22 | $94.33 | 377 769 |
Jul 07, 2023 | $93.89 | $94.96 | $93.78 | $94.52 | 699 534 |
Jul 06, 2023 | $94.90 | $95.00 | $93.66 | $93.92 | 1 259 027 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RY stock historical prices to predict future price movements?
Trend Analysis: Examine the RY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.