NASDAQ:RYTM
Rhythm Pharmaceuticals Inc Stock Price (Quote)
$38.96
+1.00 (+2.63%)
At Close: May 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $36.58 | $44.37 | Monday, 20th May 2024 RYTM stock ended at $38.96. This is 2.63% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 3.75% from a day low at $37.65 to a day high of $39.06. |
90 days | $36.58 | $50.04 | |
52 weeks | $15.50 | $52.55 |
Date | Open | High | Low | Close | Volume |
Feb 01, 2024 | $44.65 | $46.71 | $43.90 | $46.33 | 545 668 |
Jan 31, 2024 | $45.80 | $46.98 | $44.10 | $44.11 | 510 514 |
Jan 30, 2024 | $45.18 | $46.12 | $43.97 | $45.75 | 388 227 |
Jan 29, 2024 | $44.55 | $45.69 | $43.81 | $44.97 | 770 352 |
Jan 26, 2024 | $44.68 | $45.18 | $43.22 | $44.35 | 581 365 |
Jan 25, 2024 | $46.67 | $47.15 | $44.05 | $44.18 | 675 659 |
Jan 24, 2024 | $42.87 | $47.92 | $41.79 | $46.46 | 1 782 757 |
Jan 23, 2024 | $42.57 | $42.88 | $40.88 | $42.05 | 286 498 |
Jan 22, 2024 | $41.68 | $42.84 | $40.92 | $41.71 | 348 101 |
Jan 19, 2024 | $40.98 | $41.20 | $39.40 | $41.04 | 547 157 |
Jan 18, 2024 | $42.17 | $42.50 | $40.38 | $40.95 | 536 490 |
Jan 17, 2024 | $40.10 | $41.79 | $39.50 | $41.72 | 882 052 |
Jan 16, 2024 | $39.90 | $40.78 | $39.18 | $40.59 | 587 949 |
Jan 12, 2024 | $42.77 | $43.40 | $40.28 | $40.68 | 468 176 |
Jan 11, 2024 | $41.76 | $42.52 | $40.05 | $41.51 | 771 278 |
Jan 10, 2024 | $42.38 | $42.93 | $40.91 | $42.51 | 1 104 977 |
Jan 09, 2024 | $43.96 | $45.41 | $42.46 | $42.52 | 829 640 |
Jan 08, 2024 | $39.60 | $44.52 | $39.45 | $44.50 | 791 315 |
Jan 05, 2024 | $42.90 | $42.90 | $39.40 | $39.75 | 1 110 632 |
Jan 04, 2024 | $43.03 | $44.85 | $41.03 | $43.31 | 1 327 234 |
Jan 03, 2024 | $44.46 | $44.74 | $43.39 | $43.88 | 549 002 |
Jan 02, 2024 | $45.04 | $47.29 | $44.74 | $45.13 | 794 375 |
Dec 29, 2023 | $47.10 | $47.90 | $45.23 | $45.97 | 1 137 828 |
Dec 28, 2023 | $49.29 | $50.28 | $46.36 | $47.08 | 923 421 |
Dec 27, 2023 | $48.20 | $50.15 | $47.72 | $49.64 | 441 177 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RYTM stock historical prices to predict future price movements?
Trend Analysis: Examine the RYTM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RYTM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.