NYSE:RZB
Reinsurance Group of America ETF Price (Quote)
$25.23
-0.0381 (-0.151%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 RZB stock ended at $25.23. This is 0.151% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 0.397% from a day low at $25.20 to a day high of $25.30. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jun 13, 2023 | $25.12 | $25.13 | $24.96 | $25.10 | 17 595 |
| Jun 12, 2023 | $24.93 | $25.12 | $24.82 | $25.09 | 20 377 |
| Jun 09, 2023 | $25.05 | $25.20 | $24.88 | $25.00 | 20 113 |
| Jun 08, 2023 | $24.94 | $25.15 | $24.78 | $25.01 | 31 480 |
| Jun 07, 2023 | $24.89 | $24.95 | $24.84 | $24.94 | 11 364 |
| Jun 06, 2023 | $24.82 | $24.87 | $24.69 | $24.86 | 18 010 |
| Jun 05, 2023 | $24.70 | $24.90 | $24.65 | $24.82 | 8 047 |
| Jun 02, 2023 | $24.79 | $24.89 | $24.53 | $24.74 | 26 547 |
| Jun 01, 2023 | $24.55 | $24.75 | $24.37 | $24.73 | 12 682 |
| May 31, 2023 | $24.47 | $24.55 | $24.24 | $24.55 | 69 456 |
| May 30, 2023 | $24.63 | $24.80 | $24.52 | $24.72 | 19 564 |
| May 26, 2023 | $24.61 | $24.62 | $24.44 | $24.62 | 16 219 |
| May 25, 2023 | $24.52 | $24.52 | $24.35 | $24.44 | 16 307 |
| May 24, 2023 | $24.50 | $24.63 | $24.46 | $24.60 | 17 770 |
| May 23, 2023 | $24.56 | $24.64 | $24.51 | $24.56 | 24 315 |
| May 22, 2023 | $24.57 | $24.64 | $24.31 | $24.50 | 24 773 |
| May 19, 2023 | $24.47 | $24.65 | $24.23 | $24.65 | 27 435 |
| May 18, 2023 | $24.50 | $24.59 | $24.39 | $24.53 | 8 434 |
| May 17, 2023 | $24.39 | $24.66 | $24.27 | $24.53 | 16 191 |
| May 16, 2023 | $24.42 | $24.51 | $24.32 | $24.45 | 13 967 |
| May 15, 2023 | $24.53 | $24.65 | $24.42 | $24.46 | 20 772 |
| May 12, 2023 | $24.20 | $24.52 | $24.20 | $24.45 | 32 929 |
| May 11, 2023 | $24.19 | $24.41 | $24.11 | $24.27 | 19 057 |
| May 10, 2023 | $24.55 | $24.63 | $24.22 | $24.25 | 95 939 |
| May 09, 2023 | $24.53 | $24.69 | $24.40 | $24.48 | 30 690 |
