NYSE:RZB
Reinsurance Group of America ETF Price (Quote)
$25.26
+0.0281 (+0.111%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 RZB stock ended at $25.26. This is 0.111% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 0.99% from a day low at $25.20 to a day high of $25.45. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Feb 26, 2024 | $25.46 | $25.48 | $25.31 | $25.34 | 16 879 |
| Feb 23, 2024 | $25.46 | $25.46 | $25.39 | $25.43 | 16 450 |
| Feb 22, 2024 | $25.36 | $25.44 | $25.32 | $25.40 | 46 758 |
| Feb 21, 2024 | $25.35 | $25.38 | $25.30 | $25.35 | 10 760 |
| Feb 20, 2024 | $25.25 | $25.38 | $25.25 | $25.33 | 52 434 |
| Feb 16, 2024 | $25.26 | $25.35 | $25.18 | $25.25 | 10 695 |
| Feb 15, 2024 | $25.45 | $25.45 | $25.33 | $25.33 | 9 033 |
| Feb 14, 2024 | $25.40 | $25.45 | $25.22 | $25.28 | 9 624 |
| Feb 13, 2024 | $25.38 | $25.46 | $25.23 | $25.34 | 11 763 |
| Feb 12, 2024 | $25.54 | $25.60 | $25.35 | $25.50 | 20 971 |
| Feb 09, 2024 | $25.32 | $25.54 | $25.32 | $25.48 | 14 830 |
| Feb 08, 2024 | $25.33 | $25.49 | $25.28 | $25.38 | 12 139 |
| Feb 07, 2024 | $25.54 | $25.57 | $25.33 | $25.33 | 8 272 |
| Feb 06, 2024 | $25.54 | $25.64 | $25.45 | $25.54 | 17 796 |
| Feb 05, 2024 | $25.43 | $25.56 | $25.43 | $25.54 | 71 449 |
| Feb 02, 2024 | $25.38 | $25.66 | $25.38 | $25.53 | 59 619 |
| Feb 01, 2024 | $25.60 | $25.63 | $25.31 | $25.63 | 65 024 |
| Jan 31, 2024 | $25.59 | $25.59 | $25.34 | $25.53 | 52 512 |
| Jan 30, 2024 | $25.66 | $25.75 | $25.51 | $25.54 | 10 186 |
| Jan 29, 2024 | $25.45 | $25.70 | $25.45 | $25.60 | 20 828 |
| Jan 26, 2024 | $25.50 | $25.50 | $25.41 | $25.44 | 86 078 |
| Jan 25, 2024 | $25.45 | $25.71 | $25.42 | $25.48 | 39 208 |
| Jan 24, 2024 | $25.46 | $25.59 | $25.38 | $25.44 | 13 942 |
| Jan 23, 2024 | $25.40 | $25.50 | $25.35 | $25.45 | 19 029 |
| Jan 22, 2024 | $25.32 | $25.39 | $25.28 | $25.33 | 33 217 |
