NYSE:RZB
Reinsurance Group of America ETF Price (Quote)
$25.23
-0.0381 (-0.151%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 RZB stock ended at $25.23. This is 0.151% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 0.397% from a day low at $25.20 to a day high of $25.30. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jan 18, 2024 | $25.33 | $25.33 | $25.11 | $25.21 | 13 218 |
| Jan 17, 2024 | $25.31 | $25.44 | $25.16 | $25.40 | 15 386 |
| Jan 16, 2024 | $25.52 | $25.54 | $25.27 | $25.31 | 14 199 |
| Jan 12, 2024 | $25.52 | $25.58 | $25.27 | $25.56 | 9 334 |
| Jan 11, 2024 | $25.45 | $25.54 | $25.33 | $25.47 | 18 307 |
| Jan 10, 2024 | $25.39 | $25.57 | $25.34 | $25.37 | 10 098 |
| Jan 09, 2024 | $25.35 | $25.59 | $25.25 | $25.49 | 10 075 |
| Jan 08, 2024 | $25.48 | $25.58 | $25.30 | $25.36 | 18 515 |
| Jan 05, 2024 | $25.44 | $25.49 | $25.24 | $25.33 | 52 558 |
| Jan 04, 2024 | $25.50 | $25.62 | $25.39 | $25.40 | 15 160 |
| Jan 03, 2024 | $25.32 | $25.54 | $25.23 | $25.41 | 24 863 |
| Jan 02, 2024 | $25.48 | $25.48 | $25.20 | $25.33 | 7 636 |
| Dec 29, 2023 | $25.54 | $25.66 | $25.28 | $25.28 | 10 784 |
| Dec 28, 2023 | $25.68 | $25.78 | $25.61 | $25.63 | 15 450 |
| Dec 27, 2023 | $25.59 | $25.66 | $25.47 | $25.64 | 24 354 |
| Dec 26, 2023 | $25.49 | $25.64 | $25.44 | $25.62 | 15 612 |
| Dec 22, 2023 | $25.39 | $25.50 | $25.10 | $25.42 | 19 455 |
| Dec 21, 2023 | $25.30 | $25.40 | $25.18 | $25.27 | 14 782 |
| Dec 20, 2023 | $25.07 | $25.35 | $25.07 | $25.26 | 30 199 |
| Dec 19, 2023 | $24.77 | $25.17 | $24.76 | $25.07 | 23 533 |
| Dec 18, 2023 | $24.86 | $25.04 | $24.68 | $24.82 | 28 065 |
| Dec 15, 2023 | $25.09 | $25.22 | $24.82 | $24.96 | 23 805 |
| Dec 14, 2023 | $24.77 | $25.19 | $24.71 | $25.07 | 56 619 |
| Dec 13, 2023 | $24.32 | $24.84 | $24.31 | $24.64 | 101 738 |
| Dec 12, 2023 | $24.34 | $24.39 | $24.25 | $24.30 | 19 314 |
