NYSE:RZB
Reinsurance Group of America ETF Price (Quote)
$25.23
-0.0381 (-0.151%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 RZB stock ended at $25.23. This is 0.151% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 0.397% from a day low at $25.20 to a day high of $25.30. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Dec 11, 2023 | $24.59 | $24.59 | $24.25 | $24.34 | 33 066 |
| Dec 08, 2023 | $24.51 | $24.67 | $24.38 | $24.52 | 24 888 |
| Dec 07, 2023 | $24.63 | $24.81 | $24.55 | $24.56 | 30 938 |
| Dec 06, 2023 | $24.83 | $24.83 | $24.52 | $24.58 | 40 739 |
| Dec 05, 2023 | $24.82 | $24.95 | $24.70 | $24.70 | 30 663 |
| Dec 04, 2023 | $25.24 | $25.24 | $24.80 | $24.81 | 20 633 |
| Dec 01, 2023 | $25.16 | $25.28 | $25.16 | $25.19 | 19 225 |
| Nov 30, 2023 | $25.57 | $25.66 | $25.16 | $25.18 | 61 257 |
| Nov 29, 2023 | $26.15 | $26.47 | $25.85 | $25.85 | 25 604 |
| Nov 28, 2023 | $26.04 | $26.24 | $25.86 | $26.00 | 30 290 |
| Nov 27, 2023 | $25.80 | $26.15 | $25.75 | $26.01 | 22 051 |
| Nov 24, 2023 | $25.66 | $25.82 | $25.43 | $25.76 | 15 201 |
| Nov 22, 2023 | $25.75 | $25.83 | $25.50 | $25.59 | 17 604 |
| Nov 21, 2023 | $25.76 | $25.86 | $25.60 | $25.76 | 14 841 |
| Nov 20, 2023 | $25.76 | $25.97 | $25.65 | $25.82 | 17 182 |
| Nov 17, 2023 | $25.84 | $25.99 | $25.72 | $25.83 | 17 745 |
| Nov 16, 2023 | $25.79 | $25.87 | $25.76 | $25.84 | 7 046 |
| Nov 15, 2023 | $25.70 | $25.95 | $25.69 | $25.87 | 38 434 |
| Nov 14, 2023 | $25.46 | $25.89 | $25.46 | $25.75 | 64 497 |
| Nov 13, 2023 | $25.13 | $25.38 | $25.12 | $25.33 | 25 610 |
| Nov 10, 2023 | $25.27 | $25.29 | $25.02 | $25.20 | 9 759 |
| Nov 09, 2023 | $25.30 | $25.30 | $25.05 | $25.18 | 11 744 |
| Nov 08, 2023 | $25.26 | $25.33 | $25.24 | $25.30 | 18 599 |
| Nov 07, 2023 | $25.15 | $25.30 | $25.15 | $25.26 | 5 162 |
| Nov 06, 2023 | $25.18 | $25.25 | $25.00 | $25.22 | 11 256 |
