NYSE:RZB
Reinsurance Group of America ETF Price (Quote)
$25.23
-0.0381 (-0.151%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 RZB stock ended at $25.23. This is 0.151% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 0.397% from a day low at $25.20 to a day high of $25.30. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Nov 03, 2023 | $25.18 | $25.37 | $25.01 | $25.22 | 17 692 |
| Nov 02, 2023 | $24.93 | $25.33 | $24.91 | $25.12 | 20 273 |
| Nov 01, 2023 | $24.60 | $24.89 | $24.54 | $24.85 | 22 007 |
| Oct 31, 2023 | $24.50 | $24.69 | $24.38 | $24.52 | 68 510 |
| Oct 30, 2023 | $24.32 | $24.52 | $24.25 | $24.38 | 15 268 |
| Oct 27, 2023 | $24.43 | $24.54 | $24.14 | $24.31 | 29 271 |
| Oct 26, 2023 | $24.39 | $24.55 | $24.30 | $24.44 | 18 649 |
| Oct 25, 2023 | $24.36 | $24.65 | $24.29 | $24.29 | 26 434 |
| Oct 24, 2023 | $24.45 | $24.69 | $24.30 | $24.36 | 21 901 |
| Oct 23, 2023 | $24.00 | $24.41 | $23.90 | $24.37 | 46 580 |
| Oct 20, 2023 | $23.67 | $24.10 | $23.67 | $24.00 | 30 141 |
| Oct 19, 2023 | $23.75 | $23.95 | $23.69 | $23.70 | 15 713 |
| Oct 18, 2023 | $23.69 | $23.84 | $23.69 | $23.74 | 20 529 |
| Oct 17, 2023 | $23.72 | $23.97 | $23.63 | $23.75 | 24 566 |
| Oct 16, 2023 | $23.93 | $23.95 | $23.74 | $23.80 | 25 514 |
| Oct 13, 2023 | $24.24 | $24.31 | $23.81 | $23.87 | 29 946 |
| Oct 12, 2023 | $24.36 | $24.36 | $24.10 | $24.11 | 9 765 |
| Oct 11, 2023 | $24.18 | $24.41 | $24.09 | $24.36 | 31 786 |
| Oct 10, 2023 | $24.00 | $24.25 | $23.98 | $24.16 | 8 674 |
| Oct 09, 2023 | $23.74 | $24.10 | $23.72 | $23.97 | 7 478 |
| Oct 06, 2023 | $23.54 | $24.25 | $23.54 | $23.69 | 28 574 |
| Oct 05, 2023 | $24.02 | $24.03 | $23.74 | $23.86 | 17 230 |
| Oct 04, 2023 | $24.31 | $24.59 | $23.44 | $24.08 | 30 840 |
| Oct 03, 2023 | $24.80 | $24.73 | $23.86 | $23.96 | 19 872 |
| Oct 02, 2023 | $25.00 | $25.02 | $24.74 | $24.81 | 15 542 |
