NYSE:RZB
Reinsurance Group of America ETF Price (Quote)
$25.23
-0.0381 (-0.151%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 RZB stock ended at $25.23. This is 0.151% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 0.397% from a day low at $25.20 to a day high of $25.30. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Sep 29, 2023 | $25.02 | $25.10 | $24.95 | $25.01 | 34 618 |
| Sep 28, 2023 | $25.16 | $25.24 | $24.95 | $24.99 | 28 778 |
| Sep 27, 2023 | $25.23 | $25.25 | $25.01 | $25.14 | 43 406 |
| Sep 26, 2023 | $25.22 | $25.33 | $25.17 | $25.18 | 25 288 |
| Sep 25, 2023 | $25.26 | $25.47 | $25.23 | $25.24 | 17 318 |
| Sep 22, 2023 | $25.39 | $25.59 | $25.31 | $25.45 | 10 862 |
| Sep 21, 2023 | $25.32 | $25.48 | $25.21 | $25.34 | 19 068 |
| Sep 20, 2023 | $25.62 | $25.79 | $25.53 | $25.53 | 29 568 |
| Sep 19, 2023 | $25.42 | $25.69 | $25.27 | $25.62 | 42 290 |
| Sep 18, 2023 | $25.22 | $25.63 | $25.13 | $25.47 | 16 983 |
| Sep 15, 2023 | $25.08 | $25.28 | $24.95 | $25.28 | 23 640 |
| Sep 14, 2023 | $24.96 | $25.15 | $24.81 | $25.15 | 17 784 |
| Sep 13, 2023 | $24.87 | $24.99 | $24.82 | $24.93 | 12 173 |
| Sep 12, 2023 | $24.84 | $24.89 | $24.68 | $24.80 | 59 808 |
| Sep 11, 2023 | $24.81 | $24.88 | $24.64 | $24.80 | 60 048 |
| Sep 08, 2023 | $24.66 | $24.83 | $24.64 | $24.77 | 20 122 |
| Sep 07, 2023 | $24.46 | $24.62 | $24.23 | $24.60 | 20 534 |
| Sep 06, 2023 | $24.22 | $24.40 | $24.11 | $24.40 | 18 174 |
| Sep 05, 2023 | $24.33 | $24.30 | $24.20 | $24.20 | 18 174 |
| Sep 01, 2023 | $24.59 | $24.59 | $24.25 | $24.41 | 18 003 |
| Aug 31, 2023 | $24.41 | $24.69 | $24.35 | $24.69 | 67 399 |
| Aug 30, 2023 | $24.74 | $24.94 | $24.61 | $24.82 | 24 520 |
| Aug 29, 2023 | $24.56 | $24.82 | $24.52 | $24.81 | 11 450 |
| Aug 28, 2023 | $24.69 | $24.65 | $24.55 | $24.63 | 8 499 |
| Aug 25, 2023 | $24.51 | $24.68 | $24.33 | $24.66 | 16 428 |
