NYSE:RZB
Reinsurance Group of America ETF Price (Quote)
$25.23
-0.0381 (-0.151%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 RZB stock ended at $25.23. This is 0.151% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 0.397% from a day low at $25.20 to a day high of $25.30. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Aug 24, 2023 | $24.51 | $24.57 | $24.35 | $24.42 | 18 035 |
| Aug 23, 2023 | $24.26 | $24.45 | $24.34 | $24.44 | 8 982 |
| Aug 22, 2023 | $24.24 | $24.33 | $24.20 | $24.23 | 107 222 |
| Aug 21, 2023 | $24.21 | $24.32 | $24.21 | $24.28 | 13 124 |
| Aug 18, 2023 | $24.21 | $24.48 | $24.16 | $24.17 | 15 869 |
| Aug 17, 2023 | $24.40 | $24.42 | $24.27 | $24.30 | 13 649 |
| Aug 16, 2023 | $24.55 | $24.57 | $24.51 | $24.51 | 15 752 |
| Aug 15, 2023 | $24.81 | $24.88 | $24.51 | $24.51 | 11 869 |
| Aug 14, 2023 | $24.81 | $24.88 | $24.76 | $24.80 | 7 676 |
| Aug 11, 2023 | $24.71 | $24.92 | $24.73 | $24.74 | 15 811 |
| Aug 10, 2023 | $25.00 | $25.04 | $24.72 | $24.78 | 23 164 |
| Aug 09, 2023 | $25.04 | $25.09 | $24.86 | $25.00 | 7 663 |
| Aug 08, 2023 | $24.86 | $25.06 | $24.93 | $25.00 | 10 736 |
| Aug 07, 2023 | $24.77 | $25.16 | $24.89 | $25.01 | 10 059 |
| Aug 04, 2023 | $24.75 | $25.09 | $24.75 | $24.84 | 16 165 |
| Aug 03, 2023 | $24.88 | $24.90 | $24.57 | $24.70 | 13 270 |
| Aug 02, 2023 | $24.83 | $24.93 | $24.67 | $24.82 | 10 482 |
| Aug 01, 2023 | $25.08 | $25.19 | $24.96 | $24.98 | 13 443 |
| Jul 31, 2023 | $25.03 | $25.10 | $24.96 | $25.08 | 32 209 |
| Jul 28, 2023 | $25.05 | $25.18 | $24.85 | $25.05 | 34 946 |
| Jul 27, 2023 | $25.40 | $25.46 | $25.05 | $25.05 | 25 321 |
| Jul 26, 2023 | $25.47 | $25.62 | $25.30 | $25.32 | 28 769 |
| Jul 25, 2023 | $25.47 | $25.55 | $25.36 | $25.42 | 13 071 |
| Jul 24, 2023 | $25.57 | $25.58 | $25.35 | $25.39 | 28 330 |
| Jul 21, 2023 | $25.50 | $25.63 | $25.47 | $25.48 | 12 616 |
