NYSE:SA
Seabridge Gold Inc Stock Price (Quote)
$15.25
-0.0800 (-0.522%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.10 | $16.71 | Friday, 10th May 2024 SA stock ended at $15.25. This is 0.522% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.91% from a day low at $15.21 to a day high of $15.50. |
| 90 days | $9.31 | $16.71 | |
| 52 weeks | $9.31 | $16.71 |
| Date | Open | High | Low | Close | Volume |
| Jun 20, 2023 | $12.39 | $12.46 | $12.20 | $12.25 | 430 287 |
| Jun 16, 2023 | $12.45 | $12.65 | $12.39 | $12.55 | 377 422 |
| Jun 15, 2023 | $12.32 | $12.47 | $12.11 | $12.44 | 330 018 |
| Jun 14, 2023 | $12.71 | $12.77 | $12.32 | $12.45 | 448 731 |
| Jun 13, 2023 | $13.02 | $13.14 | $12.62 | $12.63 | 373 046 |
| Jun 12, 2023 | $13.21 | $13.21 | $12.70 | $12.94 | 483 325 |
| Jun 09, 2023 | $13.60 | $13.59 | $13.26 | $13.26 | 193 547 |
| Jun 08, 2023 | $13.52 | $13.72 | $13.53 | $13.65 | 224 616 |
| Jun 07, 2023 | $13.87 | $13.97 | $13.34 | $13.39 | 280 569 |
| Jun 06, 2023 | $14.05 | $14.10 | $13.71 | $13.79 | 164 387 |
| Jun 05, 2023 | $14.00 | $14.16 | $13.86 | $14.09 | 217 698 |
| Jun 02, 2023 | $14.23 | $14.37 | $13.82 | $14.01 | 352 340 |
| Jun 01, 2023 | $13.67 | $14.18 | $13.67 | $14.15 | 398 903 |
| May 31, 2023 | $13.35 | $13.59 | $13.25 | $13.59 | 302 572 |
| May 30, 2023 | $13.50 | $13.59 | $13.18 | $13.29 | 364 934 |
| May 26, 2023 | $13.43 | $13.58 | $13.32 | $13.45 | 330 738 |
| May 25, 2023 | $13.38 | $13.51 | $13.25 | $13.35 | 369 653 |
| May 24, 2023 | $13.89 | $13.86 | $13.38 | $13.44 | 262 303 |
| May 23, 2023 | $13.58 | $13.96 | $13.50 | $13.89 | 295 373 |
| May 22, 2023 | $13.67 | $13.80 | $13.60 | $13.67 | 254 999 |
| May 19, 2023 | $13.90 | $13.90 | $13.46 | $13.62 | 393 613 |
| May 18, 2023 | $13.58 | $13.77 | $13.44 | $13.75 | 556 983 |
| May 17, 2023 | $14.07 | $14.08 | $13.59 | $13.87 | 507 078 |
| May 16, 2023 | $15.30 | $15.30 | $14.02 | $14.14 | 619 025 |
| May 15, 2023 | $15.61 | $15.85 | $15.26 | $15.30 | 303 331 |
