NYSE:SA
Seabridge Gold Inc Stock Price (Quote)
$15.25
-0.0800 (-0.522%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.10 | $16.71 | Friday, 10th May 2024 SA stock ended at $15.25. This is 0.522% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.91% from a day low at $15.21 to a day high of $15.50. |
| 90 days | $9.31 | $16.71 | |
| 52 weeks | $9.31 | $16.71 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2024 | $16.07 | $16.51 | $15.88 | $16.17 | 542 715 |
| Apr 04, 2024 | $16.63 | $16.70 | $15.91 | $16.01 | 729 821 |
| Apr 03, 2024 | $16.24 | $16.70 | $16.06 | $16.65 | 741 797 |
| Apr 02, 2024 | $16.00 | $16.22 | $15.83 | $16.20 | 687 239 |
| Apr 01, 2024 | $15.49 | $15.87 | $15.15 | $15.83 | 1 115 239 |
| Mar 28, 2024 | $14.05 | $15.26 | $13.86 | $15.12 | 1 311 178 |
| Mar 27, 2024 | $13.37 | $13.85 | $13.29 | $13.82 | 416 531 |
| Mar 26, 2024 | $13.41 | $13.46 | $13.12 | $13.13 | 219 119 |
| Mar 25, 2024 | $13.33 | $13.54 | $13.12 | $13.15 | 210 955 |
| Mar 22, 2024 | $13.30 | $13.44 | $13.16 | $13.19 | 188 511 |
| Mar 21, 2024 | $13.72 | $13.85 | $13.27 | $13.33 | 432 062 |
| Mar 20, 2024 | $12.65 | $13.58 | $12.58 | $13.41 | 489 943 |
| Mar 19, 2024 | $12.94 | $13.10 | $12.65 | $12.72 | 393 585 |
| Mar 18, 2024 | $13.42 | $13.48 | $13.02 | $13.04 | 418 535 |
| Mar 15, 2024 | $13.37 | $13.56 | $13.27 | $13.42 | 231 371 |
| Mar 14, 2024 | $13.42 | $13.54 | $13.20 | $13.33 | 383 525 |
| Mar 13, 2024 | $13.51 | $13.76 | $13.43 | $13.63 | 414 468 |
| Mar 12, 2024 | $13.60 | $13.62 | $13.25 | $13.48 | 339 683 |
| Mar 11, 2024 | $13.56 | $13.89 | $13.50 | $13.74 | 405 513 |
| Mar 08, 2024 | $13.86 | $14.15 | $13.56 | $13.58 | 697 305 |
| Mar 07, 2024 | $13.30 | $13.74 | $13.12 | $13.72 | 855 773 |
| Mar 06, 2024 | $12.61 | $13.14 | $12.60 | $13.00 | 534 069 |
| Mar 05, 2024 | $12.64 | $12.73 | $12.38 | $12.49 | 541 532 |
| Mar 04, 2024 | $11.97 | $12.45 | $11.80 | $12.45 | 680 970 |
| Mar 01, 2024 | $11.50 | $11.82 | $11.28 | $11.72 | 389 133 |
