NYSE:SA
Seabridge Gold Inc Stock Price (Quote)
$15.25
-0.0800 (-0.522%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.10 | $16.71 | Friday, 10th May 2024 SA stock ended at $15.25. This is 0.522% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.91% from a day low at $15.21 to a day high of $15.50. |
| 90 days | $9.31 | $16.71 | |
| 52 weeks | $9.31 | $16.71 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2024 | $11.38 | $11.51 | $11.25 | $11.33 | 287 900 |
| Feb 28, 2024 | $11.58 | $11.58 | $11.11 | $11.15 | 363 670 |
| Feb 27, 2024 | $11.71 | $11.83 | $11.65 | $11.67 | 282 254 |
| Feb 26, 2024 | $11.59 | $11.72 | $11.46 | $11.71 | 242 785 |
| Feb 23, 2024 | $11.64 | $11.79 | $11.52 | $11.74 | 337 801 |
| Feb 22, 2024 | $11.81 | $11.83 | $11.51 | $11.57 | 500 900 |
| Feb 21, 2024 | $11.70 | $11.83 | $11.52 | $11.79 | 632 314 |
| Feb 20, 2024 | $11.42 | $11.61 | $11.28 | $11.59 | 783 354 |
| Feb 16, 2024 | $11.32 | $11.35 | $11.06 | $11.18 | 836 968 |
| Feb 15, 2024 | $10.02 | $11.34 | $10.01 | $11.27 | 2 232 247 |
| Feb 14, 2024 | $9.50 | $9.50 | $9.31 | $9.45 | 440 764 |
| Feb 13, 2024 | $9.89 | $9.89 | $9.37 | $9.43 | 650 527 |
| Feb 12, 2024 | $9.90 | $10.16 | $9.85 | $10.07 | 279 632 |
| Feb 09, 2024 | $10.02 | $10.07 | $9.88 | $9.93 | 639 833 |
| Feb 08, 2024 | $10.12 | $10.22 | $10.00 | $10.01 | 380 748 |
| Feb 07, 2024 | $10.34 | $10.44 | $10.22 | $10.22 | 291 062 |
| Feb 06, 2024 | $10.41 | $10.51 | $10.30 | $10.40 | 371 619 |
| Feb 05, 2024 | $10.39 | $10.45 | $10.18 | $10.42 | 346 885 |
| Feb 02, 2024 | $10.67 | $10.67 | $10.41 | $10.58 | 352 088 |
| Feb 01, 2024 | $10.61 | $11.01 | $10.61 | $10.97 | 322 372 |
| Jan 31, 2024 | $10.71 | $11.04 | $10.51 | $10.51 | 426 135 |
| Jan 30, 2024 | $10.86 | $10.88 | $10.61 | $10.71 | 404 857 |
| Jan 29, 2024 | $10.45 | $10.93 | $10.25 | $10.86 | 459 583 |
| Jan 26, 2024 | $10.46 | $10.52 | $10.40 | $10.40 | 241 359 |
| Jan 25, 2024 | $10.54 | $10.54 | $10.28 | $10.46 | 213 687 |
