NYSE:SA
Seabridge Gold Inc Stock Price (Quote)
$15.25
-0.0800 (-0.522%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.10 | $16.71 | Friday, 10th May 2024 SA stock ended at $15.25. This is 0.522% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.91% from a day low at $15.21 to a day high of $15.50. |
| 90 days | $9.31 | $16.71 | |
| 52 weeks | $9.31 | $16.71 |
| Date | Open | High | Low | Close | Volume |
| Jan 24, 2024 | $10.66 | $10.68 | $10.18 | $10.31 | 364 067 |
| Jan 23, 2024 | $10.47 | $10.57 | $10.28 | $10.47 | 239 597 |
| Jan 22, 2024 | $10.38 | $10.52 | $10.29 | $10.39 | 333 918 |
| Jan 19, 2024 | $10.65 | $10.74 | $10.38 | $10.56 | 222 821 |
| Jan 18, 2024 | $10.73 | $10.73 | $10.51 | $10.63 | 259 260 |
| Jan 17, 2024 | $10.64 | $10.71 | $10.34 | $10.68 | 550 568 |
| Jan 16, 2024 | $11.11 | $11.17 | $10.78 | $10.81 | 341 187 |
| Jan 12, 2024 | $11.24 | $11.51 | $11.15 | $11.25 | 194 872 |
| Jan 11, 2024 | $11.13 | $11.14 | $10.87 | $10.94 | 248 569 |
| Jan 10, 2024 | $11.23 | $11.26 | $11.06 | $11.10 | 223 438 |
| Jan 09, 2024 | $11.28 | $11.37 | $11.17 | $11.21 | 226 731 |
| Jan 08, 2024 | $11.24 | $11.45 | $11.22 | $11.34 | 285 255 |
| Jan 05, 2024 | $11.23 | $11.67 | $11.11 | $11.37 | 529 880 |
| Jan 04, 2024 | $11.79 | $11.82 | $11.01 | $11.17 | 1 342 838 |
| Jan 03, 2024 | $11.52 | $12.12 | $11.40 | $11.86 | 918 692 |
| Jan 02, 2024 | $12.13 | $12.13 | $11.81 | $11.87 | 528 955 |
| Dec 29, 2023 | $12.14 | $12.22 | $11.81 | $12.13 | 502 849 |
| Dec 28, 2023 | $12.85 | $12.85 | $12.32 | $12.32 | 426 004 |
| Dec 27, 2023 | $12.65 | $13.00 | $12.64 | $12.96 | 360 256 |
| Dec 26, 2023 | $12.70 | $12.80 | $12.55 | $12.71 | 239 407 |
| Dec 22, 2023 | $12.75 | $13.14 | $12.54 | $12.57 | 447 917 |
| Dec 21, 2023 | $12.44 | $12.56 | $12.35 | $12.45 | 323 217 |
| Dec 20, 2023 | $12.40 | $12.53 | $12.25 | $12.27 | 349 685 |
| Dec 19, 2023 | $12.32 | $12.64 | $12.30 | $12.38 | 388 634 |
| Dec 18, 2023 | $12.32 | $12.42 | $12.07 | $12.30 | 378 594 |
