NYSE:SA
Seabridge Gold Inc Stock Price (Quote)
$15.25
-0.0800 (-0.522%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.10 | $16.71 | Friday, 10th May 2024 SA stock ended at $15.25. This is 0.522% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.91% from a day low at $15.21 to a day high of $15.50. |
| 90 days | $9.31 | $16.71 | |
| 52 weeks | $9.31 | $16.71 |
| Date | Open | High | Low | Close | Volume |
| Dec 15, 2023 | $12.04 | $12.30 | $11.99 | $12.17 | 477 473 |
| Dec 14, 2023 | $12.25 | $12.56 | $11.97 | $12.16 | 686 401 |
| Dec 13, 2023 | $10.90 | $11.85 | $10.86 | $11.84 | 511 859 |
| Dec 12, 2023 | $11.13 | $11.13 | $10.71 | $10.86 | 598 764 |
| Dec 11, 2023 | $11.32 | $11.34 | $10.95 | $11.18 | 488 229 |
| Dec 08, 2023 | $11.00 | $11.54 | $10.89 | $11.53 | 1 030 886 |
| Dec 07, 2023 | $11.39 | $11.43 | $11.11 | $11.14 | 388 238 |
| Dec 06, 2023 | $11.74 | $11.76 | $11.38 | $11.39 | 389 937 |
| Dec 05, 2023 | $12.22 | $12.25 | $11.59 | $11.60 | 418 546 |
| Dec 04, 2023 | $12.40 | $12.66 | $12.20 | $12.31 | 464 358 |
| Dec 01, 2023 | $12.29 | $12.65 | $12.20 | $12.65 | 477 889 |
| Nov 30, 2023 | $12.40 | $12.45 | $12.24 | $12.39 | 414 037 |
| Nov 29, 2023 | $12.41 | $12.47 | $12.11 | $12.38 | 479 391 |
| Nov 28, 2023 | $12.31 | $12.40 | $12.07 | $12.39 | 676 317 |
| Nov 27, 2023 | $11.80 | $12.22 | $11.80 | $12.19 | 590 835 |
| Nov 24, 2023 | $11.36 | $11.72 | $11.36 | $11.66 | 142 323 |
| Nov 22, 2023 | $11.72 | $11.80 | $11.31 | $11.37 | 310 320 |
| Nov 21, 2023 | $11.73 | $11.96 | $11.67 | $11.70 | 349 191 |
| Nov 20, 2023 | $11.56 | $11.74 | $11.45 | $11.53 | 251 013 |
| Nov 17, 2023 | $11.80 | $11.90 | $11.57 | $11.62 | 215 955 |
| Nov 16, 2023 | $11.77 | $11.90 | $11.62 | $11.73 | 325 115 |
| Nov 15, 2023 | $11.88 | $11.88 | $11.56 | $11.67 | 329 830 |
| Nov 14, 2023 | $11.10 | $11.85 | $11.05 | $11.79 | 485 116 |
| Nov 13, 2023 | $10.74 | $11.09 | $10.62 | $10.90 | 241 345 |
| Nov 10, 2023 | $10.96 | $10.96 | $10.68 | $10.87 | 357 032 |
