NYSE:SA
Seabridge Gold Inc Stock Price (Quote)
$15.25
-0.0800 (-0.522%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.10 | $16.71 | Friday, 10th May 2024 SA stock ended at $15.25. This is 0.522% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.91% from a day low at $15.21 to a day high of $15.50. |
| 90 days | $9.31 | $16.71 | |
| 52 weeks | $9.31 | $16.71 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2023 | $11.06 | $11.42 | $10.96 | $11.03 | 330 552 |
| Nov 08, 2023 | $11.06 | $11.18 | $10.98 | $11.00 | 248 714 |
| Nov 07, 2023 | $11.66 | $11.70 | $11.03 | $11.17 | 500 012 |
| Nov 06, 2023 | $11.74 | $11.99 | $11.70 | $11.86 | 364 765 |
| Nov 03, 2023 | $11.50 | $11.82 | $11.48 | $11.71 | 455 348 |
| Nov 02, 2023 | $11.23 | $11.30 | $10.98 | $11.29 | 505 371 |
| Nov 01, 2023 | $11.01 | $11.12 | $10.80 | $11.06 | 318 532 |
| Oct 31, 2023 | $11.30 | $11.47 | $10.94 | $10.96 | 405 439 |
| Oct 30, 2023 | $11.10 | $11.35 | $10.91 | $11.24 | 500 835 |
| Oct 27, 2023 | $10.76 | $11.02 | $10.51 | $10.99 | 294 506 |
| Oct 26, 2023 | $10.92 | $10.92 | $10.36 | $10.72 | 343 275 |
| Oct 25, 2023 | $11.25 | $11.39 | $10.93 | $10.93 | 240 101 |
| Oct 24, 2023 | $11.12 | $11.30 | $11.08 | $11.28 | 274 550 |
| Oct 23, 2023 | $11.48 | $11.51 | $11.00 | $11.27 | 415 269 |
| Oct 20, 2023 | $11.61 | $11.97 | $11.51 | $11.57 | 371 793 |
| Oct 19, 2023 | $11.51 | $11.51 | $11.26 | $11.51 | 246 081 |
| Oct 18, 2023 | $11.76 | $12.00 | $11.50 | $11.53 | 347 186 |
| Oct 17, 2023 | $11.43 | $11.67 | $11.43 | $11.59 | 238 254 |
| Oct 16, 2023 | $11.45 | $11.73 | $11.39 | $11.42 | 288 586 |
| Oct 13, 2023 | $11.20 | $11.56 | $11.11 | $11.44 | 379 809 |
| Oct 12, 2023 | $11.14 | $11.17 | $10.76 | $10.76 | 203 387 |
| Oct 11, 2023 | $11.06 | $11.16 | $10.91 | $11.15 | 246 889 |
| Oct 10, 2023 | $10.73 | $10.97 | $10.58 | $10.91 | 499 152 |
| Oct 09, 2023 | $10.42 | $10.74 | $10.41 | $10.62 | 238 112 |
| Oct 06, 2023 | $10.04 | $10.42 | $10.04 | $10.29 | 239 559 |
