NYSE:SA
Seabridge Gold Inc Stock Price (Quote)
$15.25
-0.0800 (-0.522%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.10 | $16.71 | Friday, 10th May 2024 SA stock ended at $15.25. This is 0.522% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.91% from a day low at $15.21 to a day high of $15.50. |
| 90 days | $9.31 | $16.71 | |
| 52 weeks | $9.31 | $16.71 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2023 | $9.72 | $10.11 | $9.72 | $10.05 | 291 805 |
| Oct 04, 2023 | $10.00 | $10.07 | $9.80 | $9.87 | 310 756 |
| Oct 03, 2023 | $9.86 | $10.10 | $9.73 | $10.00 | 439 683 |
| Oct 02, 2023 | $10.37 | $10.38 | $9.90 | $9.95 | 564 312 |
| Sep 29, 2023 | $11.05 | $11.07 | $10.42 | $10.55 | 364 996 |
| Sep 28, 2023 | $10.78 | $10.86 | $10.64 | $10.84 | 278 607 |
| Sep 27, 2023 | $11.00 | $11.10 | $10.64 | $10.81 | 275 959 |
| Sep 26, 2023 | $11.21 | $11.28 | $10.95 | $11.01 | 357 140 |
| Sep 25, 2023 | $11.03 | $11.31 | $10.94 | $11.28 | 347 568 |
| Sep 22, 2023 | $11.36 | $11.50 | $11.10 | $11.11 | 148 873 |
| Sep 21, 2023 | $11.45 | $11.44 | $11.13 | $11.27 | 234 898 |
| Sep 20, 2023 | $11.53 | $11.98 | $11.50 | $11.66 | 410 709 |
| Sep 19, 2023 | $11.90 | $12.00 | $11.46 | $11.46 | 223 728 |
| Sep 18, 2023 | $11.34 | $12.01 | $11.29 | $11.89 | 441 371 |
| Sep 15, 2023 | $11.09 | $11.39 | $11.14 | $11.14 | 230 421 |
| Sep 14, 2023 | $10.95 | $11.20 | $10.90 | $11.01 | 231 432 |
| Sep 13, 2023 | $10.90 | $11.02 | $10.87 | $10.89 | 140 709 |
| Sep 12, 2023 | $10.85 | $11.11 | $10.85 | $10.95 | 156 411 |
| Sep 11, 2023 | $11.08 | $11.27 | $10.91 | $10.99 | 179 358 |
| Sep 08, 2023 | $10.98 | $11.13 | $10.82 | $10.85 | 177 878 |
| Sep 07, 2023 | $11.18 | $11.16 | $10.97 | $10.98 | 166 388 |
| Sep 06, 2023 | $11.07 | $11.29 | $10.98 | $11.18 | 196 080 |
| Sep 05, 2023 | $11.38 | $11.49 | $11.09 | $11.10 | 330 653 |
| Sep 01, 2023 | $11.96 | $12.00 | $11.50 | $11.50 | 151 123 |
| Aug 31, 2023 | $11.86 | $11.95 | $11.67 | $11.75 | 188 535 |
