NYSE:SA
Seabridge Gold Inc Stock Price (Quote)
$15.25
-0.0800 (-0.522%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.10 | $16.71 | Friday, 10th May 2024 SA stock ended at $15.25. This is 0.522% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.91% from a day low at $15.21 to a day high of $15.50. |
| 90 days | $9.31 | $16.71 | |
| 52 weeks | $9.31 | $16.71 |
| Date | Open | High | Low | Close | Volume |
| Aug 30, 2023 | $12.09 | $12.23 | $11.80 | $11.90 | 236 053 |
| Aug 29, 2023 | $11.95 | $12.16 | $11.89 | $12.09 | 192 725 |
| Aug 28, 2023 | $11.46 | $12.04 | $11.37 | $11.96 | 365 389 |
| Aug 25, 2023 | $11.64 | $11.69 | $11.28 | $11.44 | 192 983 |
| Aug 24, 2023 | $11.78 | $11.96 | $11.59 | $11.68 | 212 769 |
| Aug 23, 2023 | $11.64 | $12.05 | $11.64 | $11.79 | 270 376 |
| Aug 22, 2023 | $11.28 | $11.55 | $11.23 | $11.54 | 176 199 |
| Aug 21, 2023 | $11.38 | $11.41 | $11.14 | $11.29 | 183 727 |
| Aug 18, 2023 | $11.20 | $11.39 | $11.13 | $11.32 | 193 318 |
| Aug 17, 2023 | $11.25 | $11.35 | $11.19 | $11.24 | 178 962 |
| Aug 16, 2023 | $11.35 | $11.45 | $11.22 | $11.25 | 190 227 |
| Aug 15, 2023 | $11.65 | $11.75 | $11.35 | $11.35 | 260 276 |
| Aug 14, 2023 | $11.76 | $11.79 | $11.55 | $11.68 | 155 154 |
| Aug 11, 2023 | $11.65 | $11.87 | $11.64 | $11.86 | 126 688 |
| Aug 10, 2023 | $11.80 | $11.89 | $11.53 | $11.77 | 162 671 |
| Aug 09, 2023 | $11.85 | $11.90 | $11.61 | $11.77 | 203 105 |
| Aug 08, 2023 | $11.85 | $11.96 | $11.75 | $11.89 | 189 057 |
| Aug 07, 2023 | $12.03 | $12.08 | $11.85 | $12.02 | 191 610 |
| Aug 04, 2023 | $11.93 | $12.22 | $11.93 | $12.05 | 187 637 |
| Aug 03, 2023 | $12.08 | $12.19 | $11.85 | $11.85 | 192 794 |
| Aug 02, 2023 | $12.49 | $12.34 | $11.93 | $12.08 | 417 170 |
| Aug 01, 2023 | $12.52 | $12.55 | $12.30 | $12.40 | 228 963 |
| Jul 31, 2023 | $12.40 | $12.90 | $12.37 | $12.76 | 202 004 |
| Jul 28, 2023 | $12.16 | $12.42 | $12.09 | $12.28 | 216 913 |
| Jul 27, 2023 | $12.67 | $12.72 | $12.02 | $12.02 | 437 047 |
