NYSE:SA
Seabridge Gold Inc Stock Price (Quote)
$15.25
-0.0800 (-0.522%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.10 | $16.71 | Friday, 10th May 2024 SA stock ended at $15.25. This is 0.522% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.91% from a day low at $15.21 to a day high of $15.50. |
| 90 days | $9.31 | $16.71 | |
| 52 weeks | $9.31 | $16.71 |
| Date | Open | High | Low | Close | Volume |
| Jul 26, 2023 | $12.91 | $12.94 | $12.71 | $12.89 | 169 041 |
| Jul 25, 2023 | $12.78 | $12.98 | $12.79 | $12.88 | 173 057 |
| Jul 24, 2023 | $12.94 | $13.01 | $12.72 | $12.78 | 200 645 |
| Jul 21, 2023 | $13.01 | $13.06 | $12.86 | $12.92 | 209 319 |
| Jul 20, 2023 | $13.50 | $13.51 | $13.04 | $13.06 | 240 675 |
| Jul 19, 2023 | $13.50 | $13.68 | $13.46 | $13.53 | 233 297 |
| Jul 18, 2023 | $13.50 | $13.64 | $13.25 | $13.48 | 331 958 |
| Jul 17, 2023 | $13.10 | $13.29 | $12.96 | $13.25 | 198 336 |
| Jul 14, 2023 | $13.17 | $13.33 | $13.03 | $13.12 | 290 415 |
| Jul 13, 2023 | $13.36 | $13.47 | $13.08 | $13.28 | 363 495 |
| Jul 12, 2023 | $12.80 | $13.35 | $12.73 | $13.32 | 415 176 |
| Jul 11, 2023 | $12.45 | $12.78 | $12.42 | $12.52 | 506 401 |
| Jul 10, 2023 | $11.82 | $12.26 | $11.84 | $12.25 | 293 956 |
| Jul 07, 2023 | $11.96 | $12.13 | $11.88 | $11.90 | 279 220 |
| Jul 06, 2023 | $12.09 | $12.10 | $11.87 | $11.91 | 255 013 |
| Jul 05, 2023 | $12.40 | $12.42 | $12.19 | $12.19 | 286 017 |
| Jul 03, 2023 | $12.17 | $12.41 | $12.16 | $12.35 | 181 488 |
| Jun 30, 2023 | $11.63 | $12.06 | $11.55 | $12.05 | 303 628 |
| Jun 29, 2023 | $11.41 | $11.66 | $11.24 | $11.64 | 314 859 |
| Jun 28, 2023 | $11.71 | $11.73 | $11.34 | $11.44 | 417 353 |
| Jun 27, 2023 | $12.14 | $12.21 | $11.76 | $11.84 | 224 687 |
| Jun 26, 2023 | $12.05 | $12.20 | $11.99 | $12.09 | 169 041 |
| Jun 23, 2023 | $12.37 | $12.40 | $12.00 | $12.05 | 326 966 |
| Jun 22, 2023 | $12.17 | $12.41 | $12.13 | $12.31 | 264 011 |
| Jun 21, 2023 | $12.16 | $12.33 | $12.02 | $12.30 | 295 258 |
