NASDAQ:SAGE
Sage Therapeutics Stock Price (Quote)
$12.34
-0.0500 (-0.404%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.92 | $17.05 | Thursday, 9th May 2024 SAGE stock ended at $12.34. This is 0.404% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.87% from a day low at $12.20 to a day high of $12.55. |
| 90 days | $10.92 | $27.39 | |
| 52 weeks | $10.92 | $59.98 |
| Date | Open | High | Low | Close | Volume |
| Jun 16, 2023 | $56.66 | $56.85 | $54.38 | $55.23 | 1 135 273 |
| Jun 15, 2023 | $57.94 | $58.03 | $55.98 | $56.10 | 750 093 |
| Jun 14, 2023 | $58.90 | $59.53 | $57.81 | $58.04 | 490 661 |
| Jun 13, 2023 | $57.70 | $59.37 | $57.59 | $58.77 | 797 458 |
| Jun 12, 2023 | $59.64 | $59.98 | $57.05 | $57.66 | 601 276 |
| Jun 09, 2023 | $57.03 | $59.68 | $56.46 | $59.54 | 999 484 |
| Jun 08, 2023 | $56.34 | $56.97 | $55.43 | $56.70 | 373 445 |
| Jun 07, 2023 | $54.03 | $57.02 | $53.59 | $56.53 | 785 517 |
| Jun 06, 2023 | $52.06 | $54.35 | $52.06 | $53.74 | 543 534 |
| Jun 05, 2023 | $49.57 | $52.11 | $49.09 | $51.93 | 528 756 |
| Jun 02, 2023 | $50.04 | $50.24 | $48.75 | $49.82 | 373 409 |
| Jun 01, 2023 | $49.36 | $50.11 | $49.00 | $49.56 | 221 822 |
| May 31, 2023 | $49.78 | $51.03 | $48.89 | $49.50 | 414 730 |
| May 30, 2023 | $50.91 | $51.15 | $49.37 | $49.60 | 358 605 |
| May 26, 2023 | $50.21 | $50.44 | $48.89 | $50.23 | 330 378 |
| May 25, 2023 | $51.37 | $51.37 | $48.90 | $49.15 | 507 190 |
| May 24, 2023 | $51.81 | $52.03 | $51.03 | $51.64 | 320 656 |
| May 23, 2023 | $53.38 | $54.50 | $52.01 | $52.44 | 460 247 |
| May 22, 2023 | $53.45 | $54.26 | $53.06 | $53.38 | 262 223 |
| May 19, 2023 | $52.99 | $54.01 | $52.53 | $53.03 | 402 316 |
| May 18, 2023 | $52.18 | $52.64 | $51.05 | $52.43 | 366 705 |
| May 17, 2023 | $51.73 | $52.85 | $50.86 | $52.34 | 355 958 |
| May 16, 2023 | $52.09 | $52.27 | $50.94 | $51.48 | 396 718 |
| May 15, 2023 | $52.10 | $53.59 | $51.22 | $53.30 | 545 966 |
| May 12, 2023 | $52.76 | $52.96 | $51.14 | $51.68 | 388 550 |
