NASDAQ:SAGE
Sage Therapeutics Stock Price (Quote)
$12.34
-0.0500 (-0.404%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.92 | $17.05 | Thursday, 9th May 2024 SAGE stock ended at $12.34. This is 0.404% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.87% from a day low at $12.20 to a day high of $12.55. |
| 90 days | $10.92 | $27.39 | |
| 52 weeks | $10.92 | $59.98 |
| Date | Open | High | Low | Close | Volume |
| Apr 04, 2024 | $17.05 | $17.51 | $16.48 | $16.58 | 774 667 |
| Apr 03, 2024 | $17.20 | $17.45 | $16.75 | $17.15 | 747 156 |
| Apr 02, 2024 | $17.67 | $17.79 | $17.24 | $17.25 | 752 564 |
| Apr 01, 2024 | $18.71 | $18.76 | $17.80 | $17.90 | 666 596 |
| Mar 28, 2024 | $19.06 | $19.34 | $18.51 | $18.74 | 885 054 |
| Mar 27, 2024 | $18.80 | $19.19 | $18.71 | $19.04 | 499 478 |
| Mar 26, 2024 | $19.25 | $19.25 | $18.42 | $18.62 | 788 736 |
| Mar 25, 2024 | $19.16 | $19.52 | $18.60 | $18.69 | 523 279 |
| Mar 22, 2024 | $20.23 | $20.32 | $19.18 | $19.22 | 427 171 |
| Mar 21, 2024 | $19.78 | $20.28 | $19.27 | $19.97 | 756 291 |
| Mar 20, 2024 | $19.09 | $19.74 | $18.87 | $19.68 | 668 400 |
| Mar 19, 2024 | $19.33 | $19.67 | $19.04 | $19.28 | 848 271 |
| Mar 18, 2024 | $20.09 | $20.09 | $18.96 | $19.37 | 1 189 971 |
| Mar 15, 2024 | $20.01 | $20.77 | $19.83 | $19.97 | 1 572 365 |
| Mar 14, 2024 | $20.39 | $20.54 | $19.71 | $19.81 | 751 610 |
| Mar 13, 2024 | $20.07 | $20.90 | $20.07 | $20.61 | 967 999 |
| Mar 12, 2024 | $21.05 | $21.20 | $20.25 | $20.35 | 617 144 |
| Mar 11, 2024 | $21.79 | $22.18 | $21.07 | $21.18 | 706 628 |
| Mar 08, 2024 | $21.76 | $22.34 | $21.60 | $22.09 | 596 577 |
| Mar 07, 2024 | $21.25 | $21.79 | $20.94 | $21.37 | 611 346 |
| Mar 06, 2024 | $21.50 | $21.65 | $21.03 | $21.13 | 865 921 |
| Mar 05, 2024 | $21.96 | $21.97 | $21.17 | $21.23 | 813 839 |
| Mar 04, 2024 | $22.00 | $22.14 | $21.48 | $21.77 | 678 955 |
| Mar 01, 2024 | $21.62 | $22.17 | $21.42 | $21.86 | 803 586 |
| Feb 29, 2024 | $22.97 | $23.00 | $21.41 | $21.48 | 909 620 |
