NASDAQ:SAGE
Sage Therapeutics Stock Price (Quote)
$12.34
-0.0500 (-0.404%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.92 | $17.05 | Thursday, 9th May 2024 SAGE stock ended at $12.34. This is 0.404% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.87% from a day low at $12.20 to a day high of $12.55. |
| 90 days | $10.92 | $27.39 | |
| 52 weeks | $10.92 | $59.98 |
| Date | Open | High | Low | Close | Volume |
| Feb 28, 2024 | $22.60 | $22.76 | $21.92 | $22.55 | 1 010 176 |
| Feb 27, 2024 | $22.85 | $23.09 | $22.63 | $22.71 | 722 399 |
| Feb 26, 2024 | $21.95 | $22.66 | $21.95 | $22.63 | 740 737 |
| Feb 23, 2024 | $22.26 | $22.38 | $21.48 | $22.01 | 893 880 |
| Feb 22, 2024 | $21.88 | $22.59 | $21.32 | $22.25 | 991 986 |
| Feb 21, 2024 | $22.02 | $22.48 | $21.74 | $22.20 | 772 315 |
| Feb 20, 2024 | $23.15 | $23.19 | $22.06 | $22.17 | 1 528 348 |
| Feb 16, 2024 | $25.30 | $25.30 | $23.21 | $23.27 | 1 556 346 |
| Feb 15, 2024 | $26.14 | $26.25 | $25.26 | $25.41 | 1 566 888 |
| Feb 14, 2024 | $25.25 | $27.39 | $23.63 | $25.75 | 2 833 037 |
| Feb 13, 2024 | $23.06 | $23.76 | $22.53 | $23.02 | 1 435 619 |
| Feb 12, 2024 | $23.50 | $24.13 | $23.35 | $23.83 | 1 184 125 |
| Feb 09, 2024 | $23.85 | $24.23 | $23.25 | $23.69 | 787 198 |
| Feb 08, 2024 | $23.94 | $24.13 | $23.52 | $23.78 | 653 361 |
| Feb 07, 2024 | $24.79 | $24.89 | $23.72 | $23.91 | 619 583 |
| Feb 06, 2024 | $24.19 | $24.91 | $23.87 | $24.72 | 788 513 |
| Feb 05, 2024 | $24.46 | $24.56 | $23.83 | $24.27 | 575 268 |
| Feb 02, 2024 | $25.59 | $25.61 | $24.39 | $24.77 | 568 703 |
| Feb 01, 2024 | $25.75 | $26.17 | $25.46 | $26.00 | 929 011 |
| Jan 31, 2024 | $25.87 | $26.60 | $25.51 | $25.64 | 746 207 |
| Jan 30, 2024 | $26.27 | $26.36 | $25.43 | $25.90 | 772 975 |
| Jan 29, 2024 | $26.17 | $26.78 | $25.70 | $26.54 | 594 321 |
| Jan 26, 2024 | $26.44 | $26.99 | $26.02 | $26.36 | 422 712 |
| Jan 25, 2024 | $26.84 | $27.68 | $25.97 | $26.27 | 462 717 |
| Jan 24, 2024 | $27.05 | $27.10 | $26.44 | $26.51 | 603 989 |
