NASDAQ:SAGE
Sage Therapeutics Stock Price (Quote)
$12.34
-0.0500 (-0.404%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.92 | $17.05 | Thursday, 9th May 2024 SAGE stock ended at $12.34. This is 0.404% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.87% from a day low at $12.20 to a day high of $12.55. |
| 90 days | $10.92 | $27.39 | |
| 52 weeks | $10.92 | $59.98 |
| Date | Open | High | Low | Close | Volume |
| Jan 23, 2024 | $26.67 | $27.13 | $26.18 | $26.71 | 659 873 |
| Jan 22, 2024 | $26.05 | $26.53 | $25.97 | $26.27 | 828 676 |
| Jan 19, 2024 | $26.24 | $26.55 | $25.96 | $26.01 | 586 673 |
| Jan 18, 2024 | $26.96 | $27.13 | $26.00 | $26.02 | 769 988 |
| Jan 17, 2024 | $26.00 | $27.07 | $25.94 | $26.95 | 990 591 |
| Jan 16, 2024 | $26.26 | $26.51 | $25.54 | $26.40 | 640 118 |
| Jan 12, 2024 | $27.41 | $28.26 | $26.18 | $26.55 | 1 121 856 |
| Jan 11, 2024 | $25.01 | $27.15 | $24.82 | $26.89 | 1 451 340 |
| Jan 10, 2024 | $26.33 | $26.68 | $24.96 | $25.40 | 1 321 848 |
| Jan 09, 2024 | $25.04 | $26.94 | $24.99 | $26.37 | 2 478 367 |
| Jan 08, 2024 | $21.23 | $25.12 | $21.05 | $25.10 | 1 366 470 |
| Jan 05, 2024 | $21.00 | $21.48 | $20.68 | $21.47 | 587 805 |
| Jan 04, 2024 | $21.67 | $21.77 | $20.95 | $21.13 | 677 488 |
| Jan 03, 2024 | $22.32 | $22.39 | $21.61 | $21.67 | 662 927 |
| Jan 02, 2024 | $21.35 | $22.85 | $21.35 | $22.48 | 690 942 |
| Dec 29, 2023 | $22.08 | $22.08 | $21.64 | $21.67 | 490 747 |
| Dec 28, 2023 | $22.30 | $22.75 | $21.80 | $22.06 | 602 195 |
| Dec 27, 2023 | $22.25 | $22.31 | $21.84 | $22.26 | 456 701 |
| Dec 26, 2023 | $22.07 | $22.40 | $21.90 | $22.17 | 480 004 |
| Dec 22, 2023 | $21.75 | $22.43 | $21.49 | $21.85 | 607 056 |
| Dec 21, 2023 | $21.16 | $21.69 | $21.08 | $21.47 | 563 566 |
| Dec 20, 2023 | $22.01 | $22.07 | $20.83 | $20.88 | 763 402 |
| Dec 19, 2023 | $21.46 | $22.24 | $21.15 | $22.22 | 670 106 |
| Dec 18, 2023 | $21.56 | $21.63 | $21.03 | $21.15 | 666 325 |
| Dec 15, 2023 | $21.51 | $21.98 | $21.20 | $21.66 | 2 417 569 |
