NASDAQ:SAGE
Sage Therapeutics Stock Price (Quote)
$12.34
-0.0500 (-0.404%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.92 | $17.05 | Thursday, 9th May 2024 SAGE stock ended at $12.34. This is 0.404% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.87% from a day low at $12.20 to a day high of $12.55. |
| 90 days | $10.92 | $27.39 | |
| 52 weeks | $10.92 | $59.98 |
| Date | Open | High | Low | Close | Volume |
| Dec 14, 2023 | $22.00 | $22.00 | $20.82 | $21.21 | 1 219 611 |
| Dec 13, 2023 | $19.82 | $21.37 | $19.73 | $21.35 | 1 145 478 |
| Dec 12, 2023 | $19.94 | $19.94 | $19.37 | $19.80 | 684 023 |
| Dec 11, 2023 | $19.87 | $20.13 | $19.39 | $20.02 | 948 207 |
| Dec 08, 2023 | $20.76 | $20.94 | $19.98 | $20.01 | 743 017 |
| Dec 07, 2023 | $20.88 | $21.22 | $20.53 | $20.89 | 575 203 |
| Dec 06, 2023 | $20.95 | $21.15 | $20.58 | $20.85 | 578 348 |
| Dec 05, 2023 | $20.52 | $20.98 | $20.23 | $20.82 | 651 664 |
| Dec 04, 2023 | $20.12 | $20.84 | $20.00 | $20.84 | 617 756 |
| Dec 01, 2023 | $19.48 | $20.40 | $18.85 | $20.39 | 893 740 |
| Nov 30, 2023 | $19.76 | $20.16 | $19.46 | $19.58 | 613 614 |
| Nov 29, 2023 | $19.33 | $19.94 | $19.28 | $19.48 | 672 789 |
| Nov 28, 2023 | $19.03 | $19.31 | $18.44 | $19.27 | 732 301 |
| Nov 27, 2023 | $19.43 | $19.50 | $18.75 | $19.11 | 462 012 |
| Nov 24, 2023 | $19.40 | $19.85 | $19.39 | $19.50 | 250 310 |
| Nov 22, 2023 | $19.60 | $19.73 | $19.13 | $19.43 | 397 209 |
| Nov 21, 2023 | $19.56 | $19.75 | $19.19 | $19.34 | 628 001 |
| Nov 20, 2023 | $19.26 | $19.74 | $18.86 | $19.72 | 682 998 |
| Nov 17, 2023 | $18.77 | $19.42 | $18.66 | $19.16 | 908 405 |
| Nov 16, 2023 | $19.14 | $19.14 | $18.20 | $18.58 | 814 366 |
| Nov 15, 2023 | $19.24 | $19.88 | $19.20 | $19.21 | 752 695 |
| Nov 14, 2023 | $18.31 | $19.31 | $18.18 | $19.29 | 1 314 437 |
| Nov 13, 2023 | $16.80 | $17.32 | $16.53 | $17.31 | 897 193 |
| Nov 10, 2023 | $17.37 | $17.40 | $16.78 | $17.10 | 979 322 |
| Nov 09, 2023 | $18.52 | $18.71 | $17.10 | $17.24 | 1 212 079 |
