NASDAQ:SAGE
Sage Therapeutics Stock Price (Quote)
$12.34
-0.0500 (-0.404%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.92 | $17.05 | Thursday, 9th May 2024 SAGE stock ended at $12.34. This is 0.404% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.87% from a day low at $12.20 to a day high of $12.55. |
| 90 days | $10.92 | $27.39 | |
| 52 weeks | $10.92 | $59.98 |
| Date | Open | High | Low | Close | Volume |
| Oct 04, 2023 | $20.01 | $20.01 | $19.47 | $19.67 | 1 678 186 |
| Oct 03, 2023 | $19.71 | $20.13 | $19.47 | $20.08 | 763 229 |
| Oct 02, 2023 | $20.59 | $20.62 | $19.70 | $19.76 | 972 118 |
| Sep 29, 2023 | $20.92 | $20.98 | $20.30 | $20.58 | 759 741 |
| Sep 28, 2023 | $21.03 | $21.55 | $20.23 | $20.72 | 1 070 423 |
| Sep 27, 2023 | $20.77 | $21.35 | $20.62 | $21.31 | 1 093 731 |
| Sep 26, 2023 | $19.36 | $20.98 | $19.21 | $20.84 | 1 285 807 |
| Sep 25, 2023 | $19.48 | $19.58 | $19.20 | $19.26 | 1 137 970 |
| Sep 22, 2023 | $19.63 | $20.00 | $19.37 | $19.56 | 866 510 |
| Sep 21, 2023 | $19.87 | $19.87 | $19.28 | $19.60 | 1 053 204 |
| Sep 20, 2023 | $20.45 | $20.65 | $19.86 | $19.90 | 1 260 210 |
| Sep 19, 2023 | $20.48 | $20.67 | $20.03 | $20.45 | 1 162 144 |
| Sep 18, 2023 | $21.03 | $21.03 | $19.99 | $20.30 | 1 946 262 |
| Sep 15, 2023 | $21.59 | $21.75 | $20.53 | $21.02 | 5 101 870 |
| Sep 14, 2023 | $22.80 | $23.18 | $21.21 | $21.49 | 2 380 532 |
| Sep 13, 2023 | $23.69 | $23.96 | $22.50 | $22.66 | 1 996 408 |
| Sep 12, 2023 | $21.57 | $23.58 | $21.53 | $23.44 | 1 707 404 |
| Sep 11, 2023 | $21.65 | $22.24 | $21.46 | $21.65 | 1 190 871 |
| Sep 08, 2023 | $20.97 | $21.82 | $20.56 | $21.61 | 1 339 777 |
| Sep 07, 2023 | $20.52 | $21.10 | $20.22 | $20.89 | 1 045 661 |
| Sep 06, 2023 | $20.62 | $20.95 | $20.38 | $20.64 | 870 702 |
| Sep 05, 2023 | $20.15 | $20.66 | $19.75 | $20.57 | 1 493 677 |
| Sep 01, 2023 | $20.22 | $20.66 | $20.10 | $20.29 | 1 213 052 |
| Aug 31, 2023 | $19.67 | $20.45 | $19.67 | $20.00 | 1 233 467 |
| Aug 30, 2023 | $19.96 | $20.19 | $19.49 | $19.72 | 912 011 |
