NASDAQ:SAGE
Sage Therapeutics Stock Price (Quote)
$12.34
-0.0500 (-0.404%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.92 | $17.05 | Thursday, 9th May 2024 SAGE stock ended at $12.34. This is 0.404% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.87% from a day low at $12.20 to a day high of $12.55. |
| 90 days | $10.92 | $27.39 | |
| 52 weeks | $10.92 | $59.98 |
| Date | Open | High | Low | Close | Volume |
| Aug 29, 2023 | $19.95 | $20.25 | $19.70 | $19.86 | 637 179 |
| Aug 28, 2023 | $19.76 | $20.23 | $19.65 | $19.94 | 610 117 |
| Aug 25, 2023 | $19.65 | $20.20 | $19.48 | $19.93 | 627 134 |
| Aug 24, 2023 | $19.68 | $19.82 | $19.43 | $19.77 | 635 385 |
| Aug 23, 2023 | $19.84 | $20.38 | $19.74 | $19.75 | 671 315 |
| Aug 22, 2023 | $19.56 | $19.90 | $19.41 | $19.75 | 1 009 622 |
| Aug 21, 2023 | $19.80 | $20.02 | $19.56 | $19.63 | 994 194 |
| Aug 18, 2023 | $19.82 | $20.33 | $19.64 | $19.87 | 1 414 226 |
| Aug 17, 2023 | $20.31 | $20.48 | $19.75 | $20.01 | 1 443 260 |
| Aug 16, 2023 | $21.04 | $21.26 | $20.34 | $20.37 | 2 088 772 |
| Aug 15, 2023 | $21.60 | $21.65 | $20.60 | $21.25 | 1 515 782 |
| Aug 14, 2023 | $21.55 | $21.84 | $20.84 | $21.63 | 1 819 356 |
| Aug 11, 2023 | $19.47 | $21.81 | $19.44 | $21.77 | 3 104 388 |
| Aug 10, 2023 | $18.88 | $19.71 | $18.55 | $19.36 | 2 207 855 |
| Aug 09, 2023 | $18.97 | $19.50 | $18.60 | $18.99 | 2 806 360 |
| Aug 08, 2023 | $16.70 | $19.08 | $16.60 | $18.93 | 7 413 825 |
| Aug 07, 2023 | $18.80 | $19.53 | $16.52 | $16.75 | 19 328 313 |
| Aug 04, 2023 | $36.00 | $36.63 | $35.63 | $36.10 | 1 644 561 |
| Aug 03, 2023 | $36.74 | $37.17 | $35.97 | $36.01 | 1 267 512 |
| Aug 02, 2023 | $35.39 | $36.93 | $35.38 | $36.74 | 1 280 809 |
| Aug 01, 2023 | $34.51 | $36.30 | $33.55 | $36.00 | 1 823 875 |
| Jul 31, 2023 | $35.11 | $35.64 | $33.52 | $34.68 | 1 754 117 |
| Jul 28, 2023 | $35.95 | $36.08 | $34.18 | $34.96 | 1 921 462 |
| Jul 27, 2023 | $36.88 | $36.99 | $35.79 | $35.80 | 1 499 490 |
| Jul 26, 2023 | $41.36 | $41.67 | $35.66 | $36.21 | 3 772 197 |
