NASDAQ:SAGE
Sage Therapeutics Stock Price (Quote)
$12.34
-0.0500 (-0.404%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.92 | $17.05 | Thursday, 9th May 2024 SAGE stock ended at $12.34. This is 0.404% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.87% from a day low at $12.20 to a day high of $12.55. |
| 90 days | $10.92 | $27.39 | |
| 52 weeks | $10.92 | $59.98 |
| Date | Open | High | Low | Close | Volume |
| Jul 25, 2023 | $43.69 | $43.82 | $39.57 | $41.84 | 3 182 127 |
| Jul 24, 2023 | $44.64 | $44.73 | $43.74 | $43.95 | 559 888 |
| Jul 21, 2023 | $45.86 | $46.27 | $44.57 | $44.73 | 420 558 |
| Jul 20, 2023 | $45.39 | $45.89 | $45.03 | $45.53 | 624 489 |
| Jul 19, 2023 | $45.65 | $46.43 | $45.21 | $45.59 | 727 612 |
| Jul 18, 2023 | $46.32 | $46.52 | $45.46 | $45.90 | 487 290 |
| Jul 17, 2023 | $46.82 | $47.78 | $46.47 | $46.47 | 453 030 |
| Jul 14, 2023 | $47.56 | $48.15 | $46.48 | $46.59 | 362 901 |
| Jul 13, 2023 | $47.94 | $48.68 | $47.48 | $47.59 | 455 705 |
| Jul 12, 2023 | $49.63 | $49.63 | $47.53 | $47.73 | 524 936 |
| Jul 11, 2023 | $47.19 | $49.27 | $46.74 | $48.98 | 885 272 |
| Jul 10, 2023 | $45.75 | $47.65 | $45.43 | $47.32 | 657 813 |
| Jul 07, 2023 | $45.59 | $46.70 | $45.00 | $45.76 | 801 313 |
| Jul 06, 2023 | $46.48 | $46.84 | $45.57 | $45.59 | 735 087 |
| Jul 05, 2023 | $48.07 | $48.41 | $46.78 | $47.14 | 977 833 |
| Jul 03, 2023 | $46.94 | $48.19 | $46.76 | $48.17 | 405 666 |
| Jun 30, 2023 | $47.09 | $47.35 | $46.33 | $47.02 | 629 823 |
| Jun 29, 2023 | $46.84 | $47.76 | $46.51 | $46.97 | 944 150 |
| Jun 28, 2023 | $47.10 | $47.16 | $46.07 | $46.84 | 925 380 |
| Jun 27, 2023 | $48.10 | $48.38 | $46.87 | $47.05 | 889 511 |
| Jun 26, 2023 | $49.54 | $50.19 | $47.91 | $47.93 | 770 809 |
| Jun 23, 2023 | $54.04 | $54.17 | $49.45 | $49.76 | 2 503 013 |
| Jun 22, 2023 | $55.46 | $56.37 | $54.57 | $54.60 | 533 901 |
| Jun 21, 2023 | $54.99 | $55.61 | $53.18 | $55.22 | 475 073 |
| Jun 20, 2023 | $55.23 | $56.00 | $54.51 | $55.38 | 499 970 |
