NASDAQ:SAIA
Saia Stock Price (Quote)
$396.83
-19.27 (-4.63%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $396.00 | $605.89 | Tuesday, 30th Apr 2024 SAIA stock ended at $396.83. This is 4.63% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 4.93% from a day low at $396.00 to a day high of $415.53. |
| 90 days | $396.00 | $628.34 | |
| 52 weeks | $267.01 | $628.34 |
| Date | Open | High | Low | Close | Volume |
| Jun 07, 2023 | $301.88 | $308.31 | $298.32 | $302.32 | 514 034 |
| Jun 06, 2023 | $292.69 | $307.36 | $289.86 | $301.81 | 283 075 |
| Jun 05, 2023 | $298.64 | $303.96 | $294.27 | $295.59 | 381 782 |
| Jun 02, 2023 | $296.69 | $305.08 | $295.68 | $302.87 | 550 474 |
| Jun 01, 2023 | $284.55 | $291.13 | $283.99 | $290.95 | 263 375 |
| May 31, 2023 | $288.16 | $290.01 | $281.11 | $284.16 | 339 324 |
| May 30, 2023 | $285.56 | $289.28 | $283.75 | $288.32 | 274 754 |
| May 26, 2023 | $285.12 | $286.56 | $280.92 | $284.30 | 171 278 |
| May 25, 2023 | $274.75 | $283.29 | $274.75 | $280.92 | 288 958 |
| May 24, 2023 | $271.96 | $277.21 | $267.01 | $273.42 | 257 257 |
| May 23, 2023 | $271.83 | $278.91 | $269.54 | $274.43 | 287 508 |
| May 22, 2023 | $281.21 | $285.27 | $273.51 | $274.08 | 314 750 |
| May 19, 2023 | $284.17 | $285.62 | $273.24 | $277.72 | 319 154 |
| May 18, 2023 | $276.92 | $284.14 | $274.77 | $282.04 | 265 225 |
| May 17, 2023 | $271.95 | $280.07 | $269.27 | $277.31 | 227 191 |
| May 16, 2023 | $273.46 | $276.34 | $269.94 | $270.82 | 259 706 |
| May 15, 2023 | $282.36 | $282.36 | $276.15 | $276.42 | 224 386 |
| May 12, 2023 | $283.31 | $284.81 | $277.33 | $280.47 | 202 718 |
| May 11, 2023 | $284.09 | $285.34 | $276.49 | $281.99 | 257 728 |
| May 10, 2023 | $289.75 | $292.19 | $283.34 | $284.09 | 309 781 |
| May 09, 2023 | $284.69 | $286.00 | $279.69 | $284.06 | 264 754 |
| May 08, 2023 | $293.18 | $294.34 | $286.32 | $287.72 | 284 636 |
| May 05, 2023 | $294.72 | $296.63 | $288.72 | $293.07 | 270 351 |
| May 04, 2023 | $294.10 | $299.01 | $288.96 | $291.36 | 250 764 |
| May 03, 2023 | $296.21 | $302.99 | $295.22 | $295.81 | 281 871 |
