NASDAQ:SAIA
Saia Stock Price (Quote)
$396.83
-19.27 (-4.63%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $396.00 | $605.89 | Tuesday, 30th Apr 2024 SAIA stock ended at $396.83. This is 4.63% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 4.93% from a day low at $396.00 to a day high of $415.53. |
| 90 days | $396.00 | $628.34 | |
| 52 weeks | $267.01 | $628.34 |
| Date | Open | High | Low | Close | Volume |
| Mar 25, 2024 | $585.75 | $587.15 | $579.41 | $586.45 | 140 685 |
| Mar 22, 2024 | $585.49 | $586.61 | $576.33 | $585.93 | 158 087 |
| Mar 21, 2024 | $576.44 | $587.70 | $570.19 | $585.52 | 200 504 |
| Mar 20, 2024 | $557.39 | $572.64 | $556.67 | $568.00 | 463 923 |
| Mar 19, 2024 | $554.64 | $562.62 | $551.66 | $560.00 | 234 097 |
| Mar 18, 2024 | $573.00 | $581.72 | $559.05 | $560.75 | 305 835 |
| Mar 15, 2024 | $585.30 | $592.10 | $576.65 | $578.08 | 365 128 |
| Mar 14, 2024 | $593.30 | $596.37 | $579.93 | $588.70 | 235 662 |
| Mar 13, 2024 | $595.62 | $600.31 | $591.18 | $592.81 | 193 882 |
| Mar 12, 2024 | $580.98 | $598.77 | $578.83 | $596.11 | 169 179 |
| Mar 11, 2024 | $582.88 | $585.66 | $568.29 | $579.19 | 244 828 |
| Mar 08, 2024 | $604.00 | $606.80 | $582.62 | $583.67 | 261 197 |
| Mar 07, 2024 | $606.41 | $609.62 | $599.84 | $601.36 | 327 872 |
| Mar 06, 2024 | $605.38 | $628.34 | $605.01 | $605.92 | 392 591 |
| Mar 05, 2024 | $584.36 | $617.20 | $583.47 | $604.77 | 512 385 |
| Mar 04, 2024 | $582.28 | $595.68 | $581.67 | $584.01 | 198 427 |
| Mar 01, 2024 | $576.50 | $588.40 | $574.92 | $579.56 | 333 116 |
| Feb 29, 2024 | $566.58 | $581.54 | $564.98 | $575.40 | 362 598 |
| Feb 28, 2024 | $565.72 | $570.20 | $556.53 | $562.59 | 203 087 |
| Feb 27, 2024 | $575.00 | $580.00 | $567.32 | $570.40 | 230 868 |
| Feb 26, 2024 | $561.03 | $580.00 | $561.03 | $574.36 | 239 943 |
| Feb 23, 2024 | $562.57 | $566.81 | $557.95 | $563.59 | 178 919 |
| Feb 22, 2024 | $556.66 | $562.88 | $555.00 | $559.14 | 221 633 |
| Feb 21, 2024 | $526.99 | $549.02 | $525.42 | $547.33 | 246 311 |
| Feb 20, 2024 | $536.16 | $540.79 | $519.96 | $529.41 | 356 886 |
