NASDAQ:SAIA
Saia Stock Price (Quote)
$396.00
-0.83 (-0.209%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $393.50 | $605.89 | Wednesday, 1st May 2024 SAIA stock ended at $396.00. This is 0.209% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.48% from a day low at $393.50 to a day high of $407.21. |
| 90 days | $393.50 | $628.34 | |
| 52 weeks | $267.01 | $628.34 |
| Date | Open | High | Low | Close | Volume |
| Feb 20, 2024 | $536.16 | $540.79 | $519.96 | $529.41 | 356 886 |
| Feb 16, 2024 | $548.07 | $554.80 | $538.54 | $540.73 | 289 227 |
| Feb 15, 2024 | $567.94 | $567.94 | $549.34 | $552.53 | 340 147 |
| Feb 14, 2024 | $556.83 | $568.85 | $556.83 | $562.47 | 249 208 |
| Feb 13, 2024 | $545.67 | $567.05 | $543.43 | $555.00 | 330 478 |
| Feb 12, 2024 | $571.64 | $571.64 | $552.43 | $560.40 | 289 266 |
| Feb 09, 2024 | $558.67 | $568.71 | $549.62 | $565.27 | 379 475 |
| Feb 08, 2024 | $535.75 | $553.68 | $533.87 | $553.10 | 314 694 |
| Feb 07, 2024 | $536.07 | $556.94 | $532.90 | $536.02 | 493 344 |
| Feb 06, 2024 | $530.05 | $540.45 | $521.00 | $530.76 | 327 737 |
| Feb 05, 2024 | $534.99 | $545.45 | $520.26 | $531.75 | 394 233 |
| Feb 02, 2024 | $486.56 | $535.57 | $444.35 | $534.51 | 998 340 |
| Feb 01, 2024 | $450.58 | $469.35 | $441.24 | $467.45 | 397 213 |
| Jan 31, 2024 | $455.00 | $468.83 | $436.66 | $450.58 | 497 039 |
| Jan 30, 2024 | $455.67 | $459.12 | $452.46 | $453.03 | 259 414 |
| Jan 29, 2024 | $448.82 | $460.45 | $448.82 | $459.18 | 196 108 |
| Jan 26, 2024 | $452.52 | $453.48 | $444.98 | $450.15 | 155 181 |
| Jan 25, 2024 | $457.93 | $463.28 | $450.17 | $452.52 | 237 385 |
| Jan 24, 2024 | $465.13 | $465.52 | $452.22 | $452.37 | 149 186 |
| Jan 23, 2024 | $469.35 | $472.10 | $459.90 | $460.77 | 250 242 |
| Jan 22, 2024 | $457.90 | $469.87 | $457.90 | $468.91 | 271 505 |
| Jan 19, 2024 | $440.91 | $451.16 | $438.28 | $450.82 | 164 230 |
| Jan 18, 2024 | $435.81 | $449.12 | $434.29 | $441.53 | 238 948 |
| Jan 17, 2024 | $432.81 | $433.53 | $420.11 | $431.74 | 231 894 |
| Jan 16, 2024 | $436.96 | $445.95 | $433.46 | $437.99 | 234 888 |
