NASDAQ:SAIA
Saia Stock Price (Quote)
$396.00
-0.83 (-0.209%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $393.50 | $605.89 | Wednesday, 1st May 2024 SAIA stock ended at $396.00. This is 0.209% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.48% from a day low at $393.50 to a day high of $407.21. |
| 90 days | $393.50 | $628.34 | |
| 52 weeks | $267.01 | $628.34 |
| Date | Open | High | Low | Close | Volume |
| Jan 12, 2024 | $435.22 | $442.96 | $431.81 | $439.86 | 269 513 |
| Jan 11, 2024 | $437.75 | $437.75 | $425.59 | $433.65 | 201 363 |
| Jan 10, 2024 | $430.07 | $436.36 | $424.64 | $435.98 | 215 322 |
| Jan 09, 2024 | $427.09 | $439.01 | $427.01 | $430.07 | 197 506 |
| Jan 08, 2024 | $421.61 | $430.86 | $417.67 | $430.82 | 201 821 |
| Jan 05, 2024 | $421.23 | $426.06 | $417.80 | $419.14 | 164 184 |
| Jan 04, 2024 | $417.84 | $426.02 | $414.18 | $421.22 | 248 904 |
| Jan 03, 2024 | $422.96 | $426.77 | $417.25 | $418.79 | 223 594 |
| Jan 02, 2024 | $436.04 | $439.44 | $421.36 | $427.50 | 289 765 |
| Dec 29, 2023 | $446.53 | $449.99 | $437.32 | $438.22 | 157 771 |
| Dec 28, 2023 | $451.17 | $454.54 | $446.02 | $448.43 | 138 801 |
| Dec 27, 2023 | $457.33 | $459.00 | $450.28 | $451.64 | 167 532 |
| Dec 26, 2023 | $451.43 | $461.92 | $451.43 | $457.86 | 147 132 |
| Dec 22, 2023 | $453.06 | $459.34 | $449.24 | $451.85 | 236 633 |
| Dec 21, 2023 | $440.57 | $452.40 | $440.01 | $450.67 | 219 037 |
| Dec 20, 2023 | $421.09 | $450.80 | $420.85 | $436.54 | 471 990 |
| Dec 19, 2023 | $419.50 | $431.17 | $419.50 | $428.04 | 203 839 |
| Dec 18, 2023 | $414.85 | $426.81 | $413.54 | $417.58 | 292 838 |
| Dec 15, 2023 | $409.14 | $426.24 | $407.73 | $414.85 | 529 379 |
| Dec 14, 2023 | $400.17 | $411.37 | $400.17 | $406.51 | 343 844 |
| Dec 13, 2023 | $403.47 | $403.47 | $389.95 | $398.78 | 370 710 |
| Dec 12, 2023 | $396.22 | $408.50 | $394.66 | $403.85 | 277 748 |
| Dec 11, 2023 | $391.04 | $404.80 | $391.04 | $397.45 | 213 918 |
| Dec 08, 2023 | $388.59 | $399.99 | $385.50 | $391.50 | 318 042 |
| Dec 07, 2023 | $389.94 | $390.87 | $378.95 | $390.37 | 490 253 |
