NASDAQ:SAIA
Saia Stock Price (Quote)
$396.83
-19.27 (-4.63%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $396.00 | $605.89 | Tuesday, 30th Apr 2024 SAIA stock ended at $396.83. This is 4.63% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 4.93% from a day low at $396.00 to a day high of $415.53. |
| 90 days | $396.00 | $628.34 | |
| 52 weeks | $267.01 | $628.34 |
| Date | Open | High | Low | Close | Volume |
| Dec 05, 2023 | $423.96 | $428.66 | $416.82 | $418.88 | 262 146 |
| Dec 04, 2023 | $414.44 | $428.79 | $410.00 | $425.32 | 350 177 |
| Dec 01, 2023 | $388.48 | $417.21 | $387.01 | $416.67 | 395 845 |
| Nov 30, 2023 | $383.93 | $392.46 | $377.19 | $390.39 | 474 832 |
| Nov 29, 2023 | $408.64 | $411.85 | $382.92 | $383.93 | 688 879 |
| Nov 28, 2023 | $416.39 | $418.64 | $397.42 | $403.94 | 397 984 |
| Nov 27, 2023 | $422.84 | $425.01 | $414.44 | $418.46 | 214 770 |
| Nov 24, 2023 | $422.75 | $427.82 | $422.64 | $424.11 | 62 015 |
| Nov 22, 2023 | $423.23 | $427.56 | $418.02 | $423.22 | 165 119 |
| Nov 21, 2023 | $417.96 | $423.98 | $414.05 | $422.57 | 123 926 |
| Nov 20, 2023 | $415.89 | $421.57 | $415.32 | $419.57 | 141 394 |
| Nov 17, 2023 | $413.43 | $418.38 | $411.40 | $416.37 | 199 675 |
| Nov 16, 2023 | $417.61 | $418.88 | $404.41 | $411.70 | 231 947 |
| Nov 15, 2023 | $413.51 | $422.92 | $410.37 | $417.63 | 355 440 |
| Nov 14, 2023 | $409.90 | $416.89 | $409.90 | $412.28 | 269 880 |
| Nov 13, 2023 | $391.88 | $401.75 | $391.65 | $401.14 | 166 037 |
| Nov 10, 2023 | $384.84 | $397.84 | $384.84 | $395.92 | 280 950 |
| Nov 09, 2023 | $391.30 | $392.00 | $382.82 | $383.08 | 222 718 |
| Nov 08, 2023 | $390.40 | $395.64 | $385.59 | $388.99 | 283 889 |
| Nov 07, 2023 | $382.39 | $393.52 | $378.78 | $387.81 | 229 483 |
| Nov 06, 2023 | $387.36 | $392.50 | $376.66 | $383.06 | 235 546 |
| Nov 03, 2023 | $382.94 | $392.41 | $381.67 | $388.03 | 303 591 |
| Nov 02, 2023 | $384.97 | $387.69 | $376.91 | $377.62 | 351 553 |
| Nov 01, 2023 | $364.65 | $379.93 | $364.62 | $379.93 | 466 210 |
| Oct 31, 2023 | $363.76 | $373.19 | $354.32 | $358.49 | 475 961 |
