NASDAQ:SAIA
Saia Stock Price (Quote)
$396.00
-0.83 (-0.209%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $393.50 | $605.89 | Wednesday, 1st May 2024 SAIA stock ended at $396.00. This is 0.209% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.48% from a day low at $393.50 to a day high of $407.21. |
| 90 days | $393.50 | $628.34 | |
| 52 weeks | $267.01 | $628.34 |
| Date | Open | High | Low | Close | Volume |
| Oct 31, 2023 | $363.76 | $373.19 | $354.32 | $358.49 | 475 961 |
| Oct 30, 2023 | $359.18 | $363.26 | $346.34 | $357.25 | 884 277 |
| Oct 27, 2023 | $377.00 | $382.97 | $341.26 | $344.26 | 838 136 |
| Oct 26, 2023 | $370.86 | $382.06 | $368.10 | $377.09 | 842 425 |
| Oct 25, 2023 | $377.87 | $382.62 | $359.29 | $370.43 | 606 480 |
| Oct 24, 2023 | $383.15 | $383.15 | $372.07 | $381.31 | 283 627 |
| Oct 23, 2023 | $382.51 | $387.56 | $374.96 | $378.56 | 192 590 |
| Oct 20, 2023 | $387.55 | $390.83 | $376.97 | $383.09 | 370 760 |
| Oct 19, 2023 | $394.19 | $394.19 | $376.62 | $380.94 | 310 453 |
| Oct 18, 2023 | $402.90 | $402.90 | $391.92 | $394.19 | 245 362 |
| Oct 17, 2023 | $401.22 | $407.08 | $398.84 | $406.64 | 239 505 |
| Oct 16, 2023 | $394.54 | $406.37 | $394.54 | $399.20 | 283 826 |
| Oct 13, 2023 | $416.35 | $417.51 | $387.45 | $391.07 | 330 756 |
| Oct 12, 2023 | $420.90 | $420.90 | $409.93 | $415.00 | 158 298 |
| Oct 11, 2023 | $415.37 | $421.03 | $411.11 | $418.55 | 186 397 |
| Oct 10, 2023 | $411.94 | $421.49 | $405.39 | $416.33 | 225 536 |
| Oct 09, 2023 | $399.71 | $412.98 | $397.82 | $409.85 | 166 012 |
| Oct 06, 2023 | $394.46 | $409.08 | $385.40 | $403.99 | 292 288 |
| Oct 05, 2023 | $404.93 | $408.66 | $395.33 | $397.92 | 318 899 |
| Oct 04, 2023 | $408.81 | $409.22 | $397.63 | $404.73 | 455 203 |
| Oct 03, 2023 | $397.93 | $409.00 | $397.87 | $402.91 | 436 216 |
| Oct 02, 2023 | $397.74 | $403.62 | $394.79 | $399.77 | 311 110 |
| Sep 29, 2023 | $405.84 | $407.83 | $397.75 | $398.65 | 229 229 |
| Sep 28, 2023 | $391.58 | $405.01 | $386.89 | $402.23 | 357 798 |
| Sep 27, 2023 | $392.59 | $395.72 | $385.77 | $391.64 | 184 989 |
