NASDAQ:SAIA
Saia Stock Price (Quote)
$396.83
-19.27 (-4.63%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $396.00 | $605.89 | Tuesday, 30th Apr 2024 SAIA stock ended at $396.83. This is 4.63% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 4.93% from a day low at $396.00 to a day high of $415.53. |
| 90 days | $396.00 | $628.34 | |
| 52 weeks | $267.01 | $628.34 |
| Date | Open | High | Low | Close | Volume |
| Sep 25, 2023 | $385.13 | $399.77 | $385.13 | $396.42 | 190 877 |
| Sep 22, 2023 | $390.67 | $392.83 | $384.08 | $386.61 | 316 796 |
| Sep 21, 2023 | $388.98 | $393.94 | $384.16 | $390.08 | 339 263 |
| Sep 20, 2023 | $399.25 | $402.70 | $390.81 | $391.20 | 383 405 |
| Sep 19, 2023 | $399.30 | $399.87 | $387.87 | $393.84 | 330 960 |
| Sep 18, 2023 | $406.40 | $410.09 | $398.43 | $399.81 | 338 072 |
| Sep 15, 2023 | $411.63 | $412.00 | $401.30 | $406.81 | 546 720 |
| Sep 14, 2023 | $424.07 | $428.94 | $404.90 | $413.39 | 315 945 |
| Sep 13, 2023 | $421.35 | $432.32 | $416.81 | $417.97 | 215 713 |
| Sep 12, 2023 | $424.48 | $436.74 | $423.69 | $424.49 | 184 046 |
| Sep 11, 2023 | $431.22 | $435.38 | $427.22 | $428.52 | 180 625 |
| Sep 08, 2023 | $438.04 | $438.05 | $425.44 | $427.62 | 266 596 |
| Sep 07, 2023 | $435.39 | $440.44 | $425.75 | $438.04 | 331 212 |
| Sep 06, 2023 | $425.08 | $435.98 | $425.08 | $435.39 | 361 994 |
| Sep 05, 2023 | $434.12 | $435.14 | $419.97 | $425.05 | 301 186 |
| Sep 01, 2023 | $430.06 | $439.40 | $428.23 | $438.58 | 266 392 |
| Aug 31, 2023 | $421.86 | $426.98 | $417.01 | $426.20 | 285 140 |
| Aug 30, 2023 | $419.89 | $425.14 | $418.26 | $423.42 | 197 915 |
| Aug 29, 2023 | $412.88 | $412.88 | $412.88 | $412.88 | 0 |
| Aug 28, 2023 | $409.57 | $422.70 | $407.16 | $412.88 | 202 329 |
| Aug 25, 2023 | $415.46 | $417.03 | $398.41 | $407.00 | 223 457 |
| Aug 24, 2023 | $420.51 | $420.51 | $412.57 | $412.95 | 113 554 |
| Aug 23, 2023 | $409.25 | $419.89 | $404.84 | $419.87 | 161 133 |
| Aug 22, 2023 | $407.67 | $412.61 | $403.02 | $409.41 | 176 685 |
| Aug 21, 2023 | $405.79 | $415.73 | $402.35 | $407.84 | 253 631 |
