NASDAQ:SAIA
Saia Stock Price (Quote)
$396.83
-19.27 (-4.63%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $396.00 | $605.89 | Tuesday, 30th Apr 2024 SAIA stock ended at $396.83. This is 4.63% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 4.93% from a day low at $396.00 to a day high of $415.53. |
| 90 days | $396.00 | $628.34 | |
| 52 weeks | $267.01 | $628.34 |
| Date | Open | High | Low | Close | Volume |
| Aug 18, 2023 | $400.58 | $408.58 | $392.89 | $405.19 | 610 440 |
| Aug 17, 2023 | $420.92 | $424.18 | $402.92 | $403.72 | 409 650 |
| Aug 16, 2023 | $430.75 | $443.85 | $421.39 | $421.62 | 389 802 |
| Aug 15, 2023 | $426.07 | $431.09 | $418.51 | $420.49 | 232 496 |
| Aug 14, 2023 | $422.13 | $429.79 | $418.41 | $426.07 | 211 024 |
| Aug 11, 2023 | $419.72 | $425.12 | $418.39 | $424.46 | 190 374 |
| Aug 10, 2023 | $416.94 | $426.70 | $416.94 | $423.08 | 250 119 |
| Aug 09, 2023 | $423.18 | $427.02 | $415.61 | $416.80 | 265 277 |
| Aug 08, 2023 | $424.50 | $428.24 | $421.62 | $425.33 | 300 240 |
| Aug 07, 2023 | $429.71 | $434.62 | $419.18 | $429.06 | 321 578 |
| Aug 04, 2023 | $425.09 | $433.89 | $419.26 | $424.27 | 269 325 |
| Aug 03, 2023 | $420.32 | $432.29 | $420.32 | $425.70 | 261 285 |
| Aug 02, 2023 | $419.48 | $430.07 | $418.96 | $425.13 | 260 517 |
| Aug 01, 2023 | $421.69 | $437.25 | $407.55 | $425.50 | 972 115 |
| Jul 31, 2023 | $432.75 | $436.50 | $418.84 | $423.14 | 705 453 |
| Jul 28, 2023 | $417.50 | $431.93 | $409.91 | $425.89 | 1 065 082 |
| Jul 27, 2023 | $423.73 | $423.73 | $408.54 | $410.81 | 487 285 |
| Jul 26, 2023 | $395.76 | $419.76 | $395.76 | $418.19 | 702 675 |
| Jul 25, 2023 | $395.52 | $406.80 | $395.52 | $396.62 | 439 485 |
| Jul 24, 2023 | $383.39 | $399.68 | $378.55 | $396.58 | 585 006 |
| Jul 21, 2023 | $409.74 | $411.65 | $396.49 | $402.72 | 812 864 |
| Jul 20, 2023 | $394.79 | $410.42 | $392.02 | $410.05 | 935 687 |
| Jul 19, 2023 | $382.35 | $397.82 | $382.35 | $397.25 | 699 675 |
| Jul 18, 2023 | $386.00 | $397.94 | $381.44 | $382.22 | 1 014 209 |
| Jul 17, 2023 | $366.64 | $371.97 | $362.05 | $370.72 | 411 426 |
