NASDAQ:SAIA
Saia Stock Price (Quote)
$396.83
-19.27 (-4.63%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $396.00 | $605.89 | Tuesday, 30th Apr 2024 SAIA stock ended at $396.83. This is 4.63% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 4.93% from a day low at $396.00 to a day high of $415.53. |
| 90 days | $396.00 | $628.34 | |
| 52 weeks | $267.01 | $628.34 |
| Date | Open | High | Low | Close | Volume |
| Jul 14, 2023 | $367.16 | $365.15 | $359.28 | $364.10 | 422 405 |
| Jul 13, 2023 | $360.94 | $364.26 | $356.80 | $363.12 | 340 476 |
| Jul 12, 2023 | $362.09 | $363.37 | $354.63 | $357.49 | 584 058 |
| Jul 11, 2023 | $348.98 | $359.15 | $348.79 | $358.87 | 429 884 |
| Jul 10, 2023 | $346.82 | $353.28 | $344.35 | $349.95 | 334 860 |
| Jul 07, 2023 | $339.96 | $349.66 | $339.96 | $346.91 | 588 108 |
| Jul 06, 2023 | $331.32 | $336.08 | $331.23 | $335.26 | 378 655 |
| Jul 05, 2023 | $338.53 | $343.54 | $332.13 | $336.23 | 266 762 |
| Jul 03, 2023 | $339.99 | $344.33 | $339.07 | $340.33 | 208 579 |
| Jun 30, 2023 | $347.68 | $348.23 | $338.45 | $342.41 | 578 158 |
| Jun 29, 2023 | $345.94 | $349.01 | $340.18 | $346.81 | 321 447 |
| Jun 28, 2023 | $343.73 | $351.41 | $342.32 | $344.36 | 610 125 |
| Jun 27, 2023 | $328.46 | $345.83 | $328.46 | $342.95 | 647 179 |
| Jun 26, 2023 | $314.58 | $325.45 | $313.98 | $322.53 | 373 590 |
| Jun 23, 2023 | $311.59 | $319.13 | $309.89 | $312.77 | 2 101 182 |
| Jun 22, 2023 | $310.14 | $320.23 | $307.15 | $314.83 | 498 534 |
| Jun 21, 2023 | $305.62 | $316.21 | $302.41 | $312.00 | 360 955 |
| Jun 20, 2023 | $312.00 | $313.84 | $305.77 | $306.71 | 494 222 |
| Jun 16, 2023 | $327.09 | $330.83 | $311.53 | $315.87 | 746 808 |
| Jun 15, 2023 | $308.63 | $319.83 | $308.63 | $319.80 | 435 278 |
| Jun 14, 2023 | $310.63 | $319.21 | $307.87 | $313.35 | 666 230 |
| Jun 13, 2023 | $308.04 | $312.79 | $305.39 | $310.63 | 416 887 |
| Jun 12, 2023 | $300.67 | $306.24 | $295.42 | $305.24 | 390 388 |
| Jun 09, 2023 | $302.84 | $304.91 | $292.66 | $294.79 | 383 924 |
| Jun 08, 2023 | $300.06 | $308.98 | $298.70 | $304.97 | 337 098 |
