NYSE:SAIC
SCIENCE APPLICATIONS INTERNATIONAL CORP Stock Price (Quote)
$135.75
+2.05 (+1.53%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $120.89 | $135.82 | Thursday, 9th May 2024 SAIC stock ended at $135.75. This is 1.53% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.53% from a day low at $133.77 to a day high of $135.82. |
| 90 days | $117.69 | $145.17 | |
| 52 weeks | $95.43 | $145.17 |
| Date | Open | High | Low | Close | Volume |
| Jun 16, 2023 | $108.61 | $109.47 | $107.95 | $108.92 | 1 026 844 |
| Jun 15, 2023 | $107.50 | $108.93 | $107.91 | $108.18 | 211 587 |
| Jun 14, 2023 | $107.56 | $108.27 | $107.06 | $107.77 | 261 009 |
| Jun 13, 2023 | $107.19 | $108.35 | $107.08 | $108.19 | 269 061 |
| Jun 12, 2023 | $106.41 | $108.24 | $105.98 | $107.38 | 401 447 |
| Jun 09, 2023 | $105.00 | $106.00 | $104.88 | $105.74 | 254 449 |
| Jun 08, 2023 | $103.77 | $105.19 | $102.61 | $105.06 | 271 492 |
| Jun 07, 2023 | $102.91 | $104.11 | $102.23 | $103.81 | 323 385 |
| Jun 06, 2023 | $101.61 | $104.04 | $101.53 | $103.17 | 428 560 |
| Jun 05, 2023 | $104.16 | $106.47 | $102.64 | $102.65 | 802 326 |
| Jun 02, 2023 | $99.34 | $101.45 | $99.46 | $101.45 | 322 774 |
| Jun 01, 2023 | $97.65 | $99.61 | $97.27 | $98.92 | 288 311 |
| May 31, 2023 | $97.46 | $98.03 | $96.95 | $97.33 | 371 029 |
| May 30, 2023 | $97.25 | $97.93 | $96.79 | $97.49 | 177 939 |
| May 26, 2023 | $97.59 | $97.63 | $95.49 | $97.23 | 339 619 |
| May 25, 2023 | $96.73 | $96.81 | $95.43 | $95.94 | 358 245 |
| May 24, 2023 | $98.10 | $98.37 | $96.84 | $97.05 | 185 002 |
| May 23, 2023 | $98.18 | $98.57 | $97.71 | $98.04 | 189 543 |
| May 22, 2023 | $98.31 | $99.08 | $97.98 | $98.47 | 275 726 |
| May 19, 2023 | $100.42 | $100.44 | $98.22 | $98.33 | 279 758 |
| May 18, 2023 | $99.47 | $100.31 | $98.64 | $99.90 | 190 042 |
| May 17, 2023 | $98.36 | $99.84 | $97.69 | $99.64 | 263 946 |
| May 16, 2023 | $99.15 | $99.15 | $98.09 | $98.14 | 291 820 |
| May 15, 2023 | $99.24 | $99.80 | $98.64 | $99.27 | 218 735 |
| May 12, 2023 | $99.03 | $99.52 | $98.33 | $99.21 | 248 135 |
