NYSE:SAIC
SCIENCE APPLICATIONS INTERNATIONAL CORP Stock Price (Quote)
$135.75
+2.05 (+1.53%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $120.89 | $135.82 | Thursday, 9th May 2024 SAIC stock ended at $135.75. This is 1.53% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.53% from a day low at $133.77 to a day high of $135.82. |
| 90 days | $117.69 | $145.17 | |
| 52 weeks | $95.43 | $145.17 |
| Date | Open | High | Low | Close | Volume |
| Apr 04, 2024 | $129.99 | $131.17 | $129.09 | $129.47 | 170 256 |
| Apr 03, 2024 | $128.40 | $130.15 | $127.89 | $129.43 | 166 442 |
| Apr 02, 2024 | $130.07 | $131.25 | $128.24 | $128.39 | 265 279 |
| Apr 01, 2024 | $130.24 | $130.78 | $129.43 | $130.31 | 266 694 |
| Mar 28, 2024 | $130.08 | $131.39 | $130.01 | $130.39 | 183 643 |
| Mar 27, 2024 | $128.37 | $130.21 | $128.37 | $130.08 | 187 988 |
| Mar 26, 2024 | $127.33 | $128.24 | $127.29 | $127.45 | 178 032 |
| Mar 25, 2024 | $126.77 | $127.88 | $126.56 | $127.25 | 262 132 |
| Mar 22, 2024 | $128.14 | $128.19 | $126.32 | $126.51 | 271 001 |
| Mar 21, 2024 | $127.00 | $127.84 | $126.12 | $127.79 | 386 819 |
| Mar 20, 2024 | $127.38 | $128.54 | $126.50 | $127.00 | 553 656 |
| Mar 19, 2024 | $128.69 | $130.34 | $125.63 | $126.72 | 992 092 |
| Mar 18, 2024 | $118.54 | $131.39 | $117.69 | $128.40 | 1 754 462 |
| Mar 15, 2024 | $142.69 | $144.40 | $142.36 | $142.64 | 834 290 |
| Mar 14, 2024 | $144.04 | $144.04 | $141.87 | $143.18 | 351 040 |
| Mar 13, 2024 | $141.54 | $144.01 | $141.48 | $143.55 | 287 781 |
| Mar 12, 2024 | $140.29 | $142.21 | $139.24 | $141.76 | 336 772 |
| Mar 11, 2024 | $141.21 | $141.63 | $140.09 | $140.73 | 292 570 |
| Mar 08, 2024 | $142.02 | $142.63 | $140.64 | $141.57 | 169 560 |
| Mar 07, 2024 | $143.64 | $143.64 | $139.90 | $141.45 | 267 674 |
| Mar 06, 2024 | $144.29 | $145.17 | $143.02 | $143.36 | 249 337 |
| Mar 05, 2024 | $142.59 | $143.29 | $141.80 | $143.16 | 247 856 |
| Mar 04, 2024 | $141.35 | $144.00 | $141.35 | $142.97 | 329 048 |
| Mar 01, 2024 | $139.96 | $140.90 | $138.78 | $140.81 | 209 776 |
| Feb 29, 2024 | $140.06 | $140.93 | $139.53 | $139.96 | 173 756 |
