NYSE:SAIC
SCIENCE APPLICATIONS INTERNATIONAL CORP Stock Price (Quote)
$135.75
+2.05 (+1.53%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $120.89 | $135.82 | Thursday, 9th May 2024 SAIC stock ended at $135.75. This is 1.53% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.53% from a day low at $133.77 to a day high of $135.82. |
| 90 days | $117.69 | $145.17 | |
| 52 weeks | $95.43 | $145.17 |
| Date | Open | High | Low | Close | Volume |
| Feb 28, 2024 | $140.90 | $141.12 | $140.01 | $140.01 | 205 116 |
| Feb 27, 2024 | $139.49 | $140.84 | $139.11 | $140.51 | 148 309 |
| Feb 26, 2024 | $139.26 | $140.09 | $138.65 | $139.46 | 217 651 |
| Feb 23, 2024 | $138.36 | $139.54 | $137.97 | $139.26 | 139 419 |
| Feb 22, 2024 | $136.36 | $138.14 | $136.27 | $137.87 | 203 099 |
| Feb 21, 2024 | $134.45 | $136.30 | $134.45 | $136.12 | 191 212 |
| Feb 20, 2024 | $135.05 | $136.62 | $134.61 | $134.89 | 185 035 |
| Feb 16, 2024 | $134.29 | $136.23 | $132.98 | $135.32 | 193 500 |
| Feb 15, 2024 | $133.64 | $134.37 | $133.19 | $134.28 | 170 981 |
| Feb 14, 2024 | $131.48 | $133.23 | $130.59 | $132.93 | 315 049 |
| Feb 13, 2024 | $130.24 | $132.09 | $129.16 | $130.03 | 313 360 |
| Feb 12, 2024 | $131.70 | $132.31 | $131.15 | $131.26 | 186 072 |
| Feb 09, 2024 | $130.77 | $131.57 | $130.51 | $131.54 | 143 984 |
| Feb 08, 2024 | $128.69 | $130.81 | $128.29 | $130.21 | 247 792 |
| Feb 07, 2024 | $128.92 | $130.06 | $128.26 | $128.53 | 157 424 |
| Feb 06, 2024 | $127.22 | $128.76 | $127.22 | $128.72 | 234 599 |
| Feb 05, 2024 | $128.37 | $128.37 | $125.53 | $127.41 | 135 822 |
| Feb 02, 2024 | $127.98 | $129.39 | $127.37 | $129.01 | 197 600 |
| Feb 01, 2024 | $127.66 | $128.82 | $127.02 | $128.82 | 189 398 |
| Jan 31, 2024 | $130.00 | $130.35 | $127.55 | $127.66 | 267 385 |
| Jan 30, 2024 | $131.06 | $131.19 | $129.76 | $130.41 | 513 759 |
| Jan 29, 2024 | $131.01 | $131.70 | $129.85 | $130.87 | 146 169 |
| Jan 26, 2024 | $129.22 | $131.13 | $129.22 | $130.93 | 194 301 |
| Jan 25, 2024 | $129.32 | $130.00 | $126.94 | $128.22 | 156 371 |
| Jan 24, 2024 | $128.85 | $129.76 | $128.65 | $128.71 | 160 487 |
