NYSE:SAIC
SCIENCE APPLICATIONS INTERNATIONAL CORP Stock Price (Quote)
$135.75
+2.05 (+1.53%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $120.89 | $135.82 | Thursday, 9th May 2024 SAIC stock ended at $135.75. This is 1.53% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.53% from a day low at $133.77 to a day high of $135.82. |
| 90 days | $117.69 | $145.17 | |
| 52 weeks | $95.43 | $145.17 |
| Date | Open | High | Low | Close | Volume |
| Jan 23, 2024 | $131.28 | $131.37 | $128.52 | $128.52 | 227 055 |
| Jan 22, 2024 | $130.00 | $131.29 | $130.00 | $131.08 | 154 494 |
| Jan 19, 2024 | $129.35 | $130.00 | $128.34 | $129.50 | 239 928 |
| Jan 18, 2024 | $127.83 | $128.88 | $127.06 | $128.74 | 227 691 |
| Jan 17, 2024 | $126.23 | $127.53 | $126.23 | $127.35 | 226 931 |
| Jan 16, 2024 | $128.20 | $128.35 | $126.11 | $127.29 | 284 573 |
| Jan 12, 2024 | $128.39 | $129.27 | $127.62 | $128.63 | 194 928 |
| Jan 11, 2024 | $127.66 | $128.04 | $126.38 | $127.73 | 246 644 |
| Jan 10, 2024 | $127.66 | $128.65 | $127.22 | $128.05 | 199 683 |
| Jan 09, 2024 | $126.69 | $127.63 | $126.10 | $127.25 | 192 608 |
| Jan 08, 2024 | $124.37 | $126.89 | $124.04 | $126.68 | 194 413 |
| Jan 05, 2024 | $123.34 | $124.55 | $123.34 | $124.37 | 515 347 |
| Jan 04, 2024 | $123.30 | $124.08 | $123.04 | $123.25 | 375 935 |
| Jan 03, 2024 | $123.23 | $124.80 | $123.23 | $123.37 | 260 539 |
| Jan 02, 2024 | $124.15 | $125.04 | $123.60 | $124.59 | 239 603 |
| Dec 29, 2023 | $124.91 | $125.15 | $123.62 | $124.32 | 231 763 |
| Dec 28, 2023 | $125.24 | $125.63 | $123.97 | $124.76 | 231 199 |
| Dec 27, 2023 | $124.44 | $125.57 | $124.44 | $125.24 | 329 410 |
| Dec 26, 2023 | $123.77 | $124.78 | $123.44 | $124.64 | 268 202 |
| Dec 22, 2023 | $123.80 | $124.71 | $123.43 | $123.79 | 186 106 |
| Dec 21, 2023 | $123.24 | $124.04 | $122.59 | $123.10 | 204 292 |
| Dec 20, 2023 | $124.71 | $125.35 | $122.57 | $122.72 | 411 296 |
| Dec 19, 2023 | $124.93 | $125.70 | $124.87 | $124.98 | 191 028 |
| Dec 18, 2023 | $125.75 | $126.89 | $124.20 | $124.53 | 306 773 |
| Dec 15, 2023 | $125.80 | $127.08 | $124.25 | $125.45 | 772 358 |
