NYSE:SAIC
SCIENCE APPLICATIONS INTERNATIONAL CORP Stock Price (Quote)
$135.75
+2.05 (+1.53%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $120.89 | $135.82 | Thursday, 9th May 2024 SAIC stock ended at $135.75. This is 1.53% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.53% from a day low at $133.77 to a day high of $135.82. |
| 90 days | $117.69 | $145.17 | |
| 52 weeks | $95.43 | $145.17 |
| Date | Open | High | Low | Close | Volume |
| Dec 14, 2023 | $129.30 | $129.30 | $125.59 | $126.30 | 471 405 |
| Dec 13, 2023 | $127.95 | $129.40 | $127.68 | $129.37 | 430 016 |
| Dec 12, 2023 | $127.50 | $128.93 | $126.74 | $128.11 | 313 381 |
| Dec 11, 2023 | $127.70 | $128.20 | $127.53 | $128.08 | 380 134 |
| Dec 08, 2023 | $129.38 | $129.82 | $127.27 | $127.67 | 385 147 |
| Dec 07, 2023 | $129.23 | $129.39 | $127.55 | $128.99 | 348 407 |
| Dec 06, 2023 | $131.21 | $132.56 | $129.33 | $129.63 | 405 592 |
| Dec 05, 2023 | $134.90 | $135.88 | $131.07 | $131.75 | 691 430 |
| Dec 04, 2023 | $129.00 | $136.04 | $125.50 | $136.00 | 1 600 656 |
| Dec 01, 2023 | $117.70 | $119.97 | $117.39 | $119.92 | 522 791 |
| Nov 30, 2023 | $116.19 | $117.74 | $115.70 | $117.41 | 338 751 |
| Nov 29, 2023 | $116.43 | $116.79 | $115.55 | $115.97 | 333 893 |
| Nov 28, 2023 | $116.46 | $116.79 | $115.47 | $115.99 | 214 867 |
| Nov 27, 2023 | $116.18 | $116.74 | $115.79 | $116.43 | 246 463 |
| Nov 24, 2023 | $116.31 | $117.29 | $116.31 | $116.63 | 89 323 |
| Nov 22, 2023 | $115.44 | $116.58 | $115.44 | $116.30 | 221 367 |
| Nov 21, 2023 | $116.10 | $116.73 | $115.19 | $115.22 | 271 538 |
| Nov 20, 2023 | $114.81 | $116.02 | $114.08 | $115.99 | 290 049 |
| Nov 17, 2023 | $115.90 | $116.26 | $114.63 | $114.77 | 217 891 |
| Nov 16, 2023 | $115.79 | $116.41 | $115.00 | $115.18 | 207 887 |
| Nov 15, 2023 | $116.00 | $116.69 | $115.00 | $115.51 | 186 042 |
| Nov 14, 2023 | $114.72 | $116.30 | $113.96 | $116.18 | 281 503 |
| Nov 13, 2023 | $112.29 | $114.67 | $112.13 | $113.78 | 288 563 |
| Nov 10, 2023 | $110.38 | $112.65 | $110.31 | $112.36 | 219 236 |
| Nov 09, 2023 | $111.02 | $111.02 | $109.46 | $109.93 | 159 274 |
