NYSE:SAIC
SCIENCE APPLICATIONS INTERNATIONAL CORP Stock Price (Quote)
$135.75
+2.05 (+1.53%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $120.89 | $135.82 | Thursday, 9th May 2024 SAIC stock ended at $135.75. This is 1.53% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.53% from a day low at $133.77 to a day high of $135.82. |
| 90 days | $117.69 | $145.17 | |
| 52 weeks | $95.43 | $145.17 |
| Date | Open | High | Low | Close | Volume |
| Nov 08, 2023 | $111.17 | $111.60 | $110.64 | $110.67 | 179 274 |
| Nov 07, 2023 | $111.13 | $111.56 | $110.61 | $110.95 | 158 024 |
| Nov 06, 2023 | $111.08 | $111.25 | $110.24 | $111.22 | 165 058 |
| Nov 03, 2023 | $110.72 | $111.91 | $110.72 | $110.95 | 178 243 |
| Nov 02, 2023 | $110.04 | $110.99 | $110.02 | $110.11 | 200 750 |
| Nov 01, 2023 | $109.60 | $110.65 | $109.11 | $109.76 | 260 803 |
| Oct 31, 2023 | $107.86 | $109.61 | $106.81 | $109.24 | 227 111 |
| Oct 30, 2023 | $107.55 | $109.02 | $106.59 | $107.14 | 217 591 |
| Oct 27, 2023 | $107.75 | $108.30 | $106.33 | $106.91 | 192 460 |
| Oct 26, 2023 | $106.78 | $109.05 | $105.97 | $108.32 | 196 808 |
| Oct 25, 2023 | $107.31 | $107.66 | $106.13 | $106.71 | 297 442 |
| Oct 24, 2023 | $109.24 | $109.47 | $106.62 | $107.15 | 252 158 |
| Oct 23, 2023 | $109.79 | $110.46 | $108.12 | $108.41 | 219 631 |
| Oct 20, 2023 | $111.87 | $112.64 | $109.90 | $109.99 | 229 214 |
| Oct 19, 2023 | $112.79 | $113.32 | $111.31 | $111.43 | 256 293 |
| Oct 18, 2023 | $114.81 | $114.83 | $112.78 | $112.85 | 216 021 |
| Oct 17, 2023 | $115.02 | $117.08 | $114.57 | $114.70 | 348 113 |
| Oct 16, 2023 | $114.43 | $116.30 | $114.43 | $115.14 | 301 098 |
| Oct 13, 2023 | $112.84 | $114.21 | $112.74 | $114.04 | 328 148 |
| Oct 12, 2023 | $113.63 | $114.29 | $112.18 | $112.35 | 313 712 |
| Oct 11, 2023 | $112.12 | $113.74 | $111.76 | $113.70 | 277 357 |
| Oct 10, 2023 | $111.32 | $113.72 | $111.21 | $112.01 | 410 471 |
| Oct 09, 2023 | $107.13 | $111.91 | $107.13 | $111.07 | 457 011 |
| Oct 06, 2023 | $104.56 | $107.39 | $104.47 | $106.68 | 298 380 |
| Oct 05, 2023 | $105.70 | $106.48 | $105.11 | $105.15 | 199 085 |
